Sonuç Sayfası 802 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FNB ETN on FACEBC FAETNC.JO | ZAC 1,956.00 0 USD |
-3.83
|
ZAC 0.00 0 USD | ZAC 35.57K 0 USD | ZAC 1,936.00 0 USD | ZAC 1,989.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.MU | €139.05 152 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €139.05 152 USD | €139.05 152 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Inverse 2X Copper Future 610029.KS | ₩5,350 4.04 USD |
+6.57
|
₩0 0 USD | ₩3 0 USD | ₩5,330 4.02 USD | ₩5,350 4.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Superior Resources Limited SPQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.94M 2.61M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.70 3.3 USD |
+0.18
|
NZ$0.00 0 USD | NZ$252.00K 146.11K USD | NZ$5.69 3.3 USD | NZ$5.70 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.SG | €30.42 33.25 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €29.54 32.29 USD | €30.43 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuit Group PLC 0P5.MU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | CN¥1.73 0.24 USD |
-2.32
|
CN¥0.00 0 USD | CN¥3.49M 485.93K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Benchmark Electronics Inc BMU.MU | €73.75 80.62 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €73.75 80.62 USD | €73.75 80.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA1.BE | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRV ON NM MRVE3F.SA | R$5.40 1.09 USD |
-3.58
|
R$0.00 0 USD | R$7.83K 1.59K USD | R$5.39 1.09 USD | R$5.59 1.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Symrise AG SY1.DU | €75.38 82.4 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €75.10 82.09 USD | €75.80 82.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.MU | €29.70 32.46 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €29.70 32.46 USD | €29.70 32.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuran Wireless Inc 1RNA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | SEK 1,066.20 104.07 USD |
+70.85
|
SEK 0.00 0 USD | SEK 100.00 9.76 USD | SEK 1,066.20 104.07 USD | SEK 1,066.20 104.07 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | CLP 89,657 91.02 USD |
-4.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,657 91.02 USD | CLP 89,657 91.02 USD | CLP 0 0 USD | 5883.00 | CLP 15 0.02 USD | ||
| Investec PLC IVKA.MU | €7.25 7.93 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Bussan Co Ltd 59G.DU | €14.30 15.63 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M.DIASBRANCOON NM MDIA3F.SA | R$18.73 3.8 USD |
-1
|
R$0.00 0 USD | R$4.98K 1.01K USD | R$18.68 3.79 USD | R$18.95 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.BE | €10.95 11.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.DU | €34.53 37.75 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €34.53 37.75 USD | €34.53 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.MU | €29.34 32.07 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €29.34 32.07 USD | €29.34 32.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.DU | €3.96 4.33 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wielton SA 2W1.MU | €1.35 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $4.33 — |
-0.37
|
$0.00 — | $10.00K — | $4.35 — | $4.35 — | $0.00 — | 21.06 | $0.21 — | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APP2.VI | €121.80 133.14 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €121.80 133.14 USD | €121.82 133.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.BE | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armstrong World Industries Inc 91A.DU | €132.00 144.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2FCD5.VI | €0.96 1.05 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.SG | €45.30 49.51 USD |
+0.39
|
€0.00 0 USD | €200.00 218.63 USD | €44.67 48.83 USD | €45.45 49.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$0.00 0 USD | 48.54 | MX$49.85 2.95 USD | ||
| Strattec Security Corp SS8.SG | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | CLP 53,657 54.47 USD |
+121.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 53,657 54.47 USD | CLP 53,657 54.47 USD | CLP 0 0 USD | 14834.66 | CLP 4 0.003 USD | ||
| Egyptian Media Production City EGS78021C010.CA | ¤33.74 — |
-0.76
|
¤0.00 — | ¤1.05M — | ¤33.12 — | ¤34.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Hochschild Mining PLC H3M.BE | €5.82 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | €35.57 38.88 USD |
-1.66
|
€0.00 0 USD | €2.42K 2.65K USD | €34.97 38.23 USD | €35.62 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.SG | €177.90 194.47 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €176.05 192.45 USD | €178.80 195.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.BE | €0.01 0.0091 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Chongqing Co Ltd CQN.MU | €0.91 0.99 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.MU | €20.55 22.46 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €20.55 22.46 USD | €20.55 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.HM | €63.00 68.87 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €62.20 67.99 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.10 0.11 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.SG | €6.00 6.56 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.SG | €29.50 32.25 USD |
+1.03
|
€0.00 0 USD | €210.00 229.56 USD | €28.30 30.94 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celularity CELUW | $0.00 — |
-14.29
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.87 — | ||
| Bonava AB 66BA.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAUMER PN BALM4F.SA | R$18.90 3.83 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$18.90 3.83 USD | R$18.90 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.DU | €97.57 106.66 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €97.13 106.18 USD | €97.57 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.MU | €22.39 24.48 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €22.39 24.48 USD | €22.39 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€0.00 0 USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.MU | €45.90 50.17 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €45.90 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.SG | €0.14 0.15 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.MU | €98.47 107.64 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €98.35 107.51 USD | €98.47 107.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.SG | €38.72 42.33 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.06 41.6 USD | €38.86 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Ltd WF9.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.MU | €55.15 60.29 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €55.15 60.29 USD | €55.15 60.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.SG | €7.22 7.89 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.57 USD | €7.25 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.HM | €66.60 72.8 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €66.60 72.8 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Extracts Technologies Corp PUX.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.MU | €70.00 76.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Dt Bank AT0000A2HRP3.VI | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.BE | €17.17 18.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.DU | €24.23 26.49 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €24.09 26.33 USD | €24.25 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 21-26 AT0000A2VDX8.VI | €100.05 109.37 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €100.02 109.34 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.DU | €93.55 102.26 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €93.55 102.26 USD | €96.45 105.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.DU | €25.09 27.43 USD |
-1.41
|
€0.00 0 USD | €100.00 109.31 USD | €24.49 26.77 USD | €26.23 28.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Construction Co Ltd TCW.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.DU | €0.43 0.47 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.MU | €10.03 10.96 USD |
-3.65
|
€0.00 0 USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.03 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.BE | €90.40 98.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.BE | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.BE | €94.00 102.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Towers PLC 8HT.MU | €2.59 2.83 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.SG | €78.50 85.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.DU | €125.44 137.12 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €123.98 135.53 USD | €125.44 137.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.DU | €344.70 376.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.HA | €6.70 7.33 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.70 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLTP | $35.25 — |
-0.7
|
$0.00 — | $200.00 — | $35.25 — | $35.25 — | $0.00 — | 0.47 | $74.69 — | ||
| Omnicell Inc OC9.MU | €36.80 40.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.SG | €4.98 5.44 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on FACEBQ FAETNQ.JO | ZAC 2,101.00 0 USD |
-4.11
|
ZAC 0.00 0 USD | ZAC 923.00 0 USD | ZAC 2,120.00 0 USD | ZAC 2,160.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Leverage Shares -1x Short HSBC SHSB.PA | €3.70 4.04 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.SG | €35.78 39.11 USD |
-1.11
|
€0.00 0 USD | €870.00 951.03 USD | €35.38 38.68 USD | €36.42 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 114.65 16.81 USD |
-0.69
|
DKK 0.00 0 USD | DKK 5.98K 876.65 USD | DKK 113.65 16.66 USD | DKK 114.65 16.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.HM | €0.04 0.04 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.DU | €384.40 420.2 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €384.40 420.2 USD | €384.40 420.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XOMCL.SN | CLP 130,240 132.22 USD |
+17.33
|
CLP 0 0 USD | CLP 0 0 USD | CLP 130,240 132.22 USD | CLP 130,240 132.22 USD | CLP 0 0 USD | 21598.67 | CLP 6 0.006 USD | ||
| United Internet AG UTDI.HA | €26.64 29.12 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €26.64 29.12 USD | €26.64 29.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.MU | €338.10 369.59 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €338.10 369.59 USD | €338.10 369.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZM5.VI | €18.82 20.57 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €18.82 20.57 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.DU | €9.55 10.44 USD |
-9.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.BE | €205.00 224.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.SG | €169.16 184.91 USD |
+0.02
|
€0.00 0 USD | €70.00 76.52 USD | €168.56 184.26 USD | €172.24 188.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| Agilent Technologies Inc AG8.DU | €117.05 127.95 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €116.45 127.3 USD | €117.10 128.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||