Página de resultados 900 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackBerry Ltd RI1.MU | €3.79 4.14 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspur International Ltd L1CC.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 071895.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HA | €4.77 5.21 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc KO9.BE | €24.00 26.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.BE | €74.00 80.89 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.DU | €32.84 35.9 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €32.84 35.9 USD | €32.84 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA 8I2.MU | €1.11 1.21 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.HA | €78.38 85.68 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €77.60 84.83 USD | €78.38 85.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.MU | €96.25 105.21 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €96.25 105.21 USD | €96.25 105.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UiPath Inc 9UV.MU | €16.40 17.92 USD |
-1.1
|
€0.00 0 USD | €105.00 114.78 USD | €16.40 17.92 USD | €16.58 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Wienerberger IQ50.VI | €18.11 19.8 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €18.11 19.8 USD | €18.11 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.MU | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrus Energy Corp 4CU.BE | €225.00 245.96 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €223.80 244.64 USD | €230.80 252.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.MU | €33.00 36.07 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison Lithium Corp. R VV0.MU | €0.05 0.05 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.DU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.HA | €9.85 10.77 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Horizon Health Ltd 6YZ.MU | €1.97 2.15 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synsam AB 9FZ.MU | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹41.02 0.5 USD |
-1.06
|
₹0.00 0 USD | ₹26.41K 319.5 USD | ₹40.88 0.49 USD | ₹42.45 0.51 USD | ₹0.00 0 USD | 27.32 | ₹1.50 0.02 USD | ||
| EB OE TL.Z./MTU AERO GX26.VI | €28.66 31.33 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €28.66 31.33 USD | €29.06 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.BE | €19.02 20.79 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €19.02 20.79 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HA | €2.60 2.84 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.MU | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €883.00 965.24 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €304.00 332.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €304.00 332.31 USD | €304.00 332.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.MU | €2.67 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.91 USD | €2.67 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €231.10 252.62 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €231.10 252.62 USD | €231.10 252.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €3,201.00 3499.13 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3,201.00 3499.13 USD | €3,201.00 3499.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.MU | €205.80 224.97 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €205.80 224.97 USD | €205.80 224.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY30.VI | €1.62 1.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.BE | €14.36 15.7 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €14.36 15.7 USD | €14.36 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.BE | €0.05 0.06 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $8.36 — |
-0.83
|
$0.00 — | $11.50K — | $8.37 — | $8.43 — | $0.00 — | 0 | $0.00 — | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
-0.32
|
SEK 0.00 0 USD | SEK 29.69K 2.9K USD | SEK 31.10 3.04 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹301.70 3.65 USD |
+1.26
|
₹0.00 0 USD | ₹36.91K 446.55 USD | ₹288.20 3.49 USD | ₹312.20 3.78 USD | ₹0.00 0 USD | 80.88 | ₹3.73 0.05 USD | ||
| 039296.TW | NT$1.14 0.04 USD |
-2.56
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.14 0.04 USD | NT$1.14 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.28 2.64 USD |
+2.88
|
NZ$0.00 0 USD | NZ$63.00K 38.88K USD | NZ$4.26 2.63 USD | NZ$4.30 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €77.42 84.63 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €77.42 84.63 USD | €77.42 84.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | €122.92 134.37 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €122.86 134.3 USD | €122.92 134.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocky Mountain Chocolate Factory Inc RMFA.F | €1.25 1.37 USD |
-1.57
|
€0.00 0 USD | €543.00 593.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.MU | €40.44 44.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.44 44.21 USD | €40.44 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.BE | €8.94 9.78 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.78 USD | €8.94 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.MU | €0.04 0.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040064.TW | NT$2.60 0.08 USD |
-8.77
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$2.60 0.08 USD | NT$2.73 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ishares Exponential Technologies ETF BXTC39.SA | R$67.48 13.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.48 13.68 USD | R$67.48 13.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.BE | €2.26 2.47 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087135.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$170.00K 5.4K USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Whitecap Resources Inc J6I.BE | €7.21 7.88 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €7.21 7.88 USD | €7.32 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €5.90 6.45 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.08 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 4.96 USD |
0
|
€0.00 0 USD | €4.65K 5.08K USD | €4.30 4.7 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
| Nippon Light Metal Holdings Co Ltd N9L.F | €13.50 14.76 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacgold Limited PGO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$710.24K 470.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.33K 33.31K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| 039611.TW | NT$1.05 0.03 USD |
-8.7
|
NT$0.00 0 USD | NT$1.78M 56.4K USD | NT$1.02 0.03 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NTT Data Corp NT5.DU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | €108.15 118.22 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €107.80 117.84 USD | €108.25 118.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HM | €23.20 25.36 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.27 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF513.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.26K 1.88K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | NOK 100.36 9.63 USD |
+0.02
|
NOK 0.00 0 USD | NOK 112.00M 10.74M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | €91.27 99.77 USD |
-0.08
|
€0.00 0 USD | €42.00K 45.91K USD | €91.27 99.77 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSTR4,15%15MAR37 AT0000A04967.PA | €108.15 118.22 USD |
-0.3
|
€0.00 0 USD | €15.00K 16.4K USD | €108.15 118.22 USD | €108.15 118.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSPX5S.MI | €0.63 0.69 USD |
+1.62
|
€0.00 0 USD | €81.00K 88.55K USD | €0.61 0.67 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.42 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.MU | €3.69 4.03 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Metals Limited DM1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$341.92K 226.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.MU | €168.70 184.41 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €168.70 184.41 USD | €168.70 184.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 047120.TW | NT$0.25 0.0079 USD |
-7.41
|
NT$0.00 0 USD | NT$230.00K 7.31K USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | €129.40 141.45 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €129.10 141.12 USD | €129.40 141.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.DU | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARBUTHNOT BANKING ARBB.AQ | £845.00 0 USD |
0
|
£0.00 0 USD | £54.00 0 USD | £845.00 0 USD | £845.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Ashtead Group PLC 0LC.MU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.DU | €14.74 16.11 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €14.77 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$413.31K 273.55K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | CLP 3,721 3.78 USD |
-2.82
|
CLP 0 0 USD | CLP 28K 28.03 USD | CLP 3,715 3.77 USD | CLP 3,721 3.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Doro AB DR8A.MU | €3.66 4 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €3.26 3.56 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058900.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tyson Foods Inc TF7A.DU | €47.92 52.38 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €47.92 52.38 USD | €47.92 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.DU | €112.95 123.47 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €112.25 122.7 USD | €112.95 123.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO | DKK 139.55 20.46 USD |
-0.5
|
DKK 0.00 0 USD | DKK 23.21K 3.4K USD | DKK 139.40 20.44 USD | DKK 139.95 20.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | CN¥1.37 0.19 USD |
-0.29
|
CN¥0.00 0 USD | CN¥5.10K 709.12 USD | CN¥1.37 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novagold Resources Inc NGR.MU | €8.11 8.87 USD |
-4.59
|
€0.00 0 USD | €700.00 765.19 USD | €8.11 8.87 USD | €8.23 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.BE | €0.06 0.06 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sears Holdings Corp SEE.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warpaint London PLC 1J2.BE | €2.30 2.51 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.MU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.MU | €0.85 0.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Gas Limited GAS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RHI Magnesita NV RHF.SG | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €99.00 108.22 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.BE | €66.61 72.81 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €66.61 72.81 USD | €66.61 72.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-SILVER-X3-AVA.ST | SEK 49.52 4.83 USD |
+2.8
|
SEK 0.00 0 USD | SEK 2.23K 217.77 USD | SEK 51.46 5.02 USD | SEK 52.29 5.1 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 088295.TW | NT$2.14 0.07 USD |
+8.63
|
NT$0.00 0 USD | NT$354.00K 11.25K USD | NT$1.88 0.06 USD | NT$2.14 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | DKK 109.25 16.02 USD |
-0.46
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 109.25 16.02 USD | DKK 109.25 16.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||