Página de resultados 800 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 058427.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.BE | $495.5 541.65 USD |
-1.1
|
$0 0 USD | $0 0 USD | $490.8 536.51 USD | $498.7 545.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.DU | $162.58 177.72 USD |
-1.47
|
$0 0 USD | $0 0 USD | $162.58 177.72 USD | $164.06 179.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 033591.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MYR/TND H9B1.SG | $109 119.15 USD |
-3.54
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Danske Aktier PFIDKA.CO | $164.82 24.17 USD |
-2.56
|
$0 0 USD | $1.53K 223.89 USD | $168.85 24.76 USD | $169.25 24.82 USD | $0 0 USD | 18.47 | $8.92 1.31 USD | |
| BonTerra Resources Inc 9BR2.MU | $0.16 0.17 USD |
+8.39
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtech PLC PL8.BE | $3.93 4.29 USD |
-2.24
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.MU | $60.6 66.24 USD |
-0.39
|
$0 0 USD | $0 0 USD | $60.6 66.24 USD | $60.78 66.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWD9.VI | $2.46 2.69 USD |
+2.93
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.MU | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway A 37S.BE | $0.1199 0.13 USD |
+2.77
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.BE | $408.1 446.11 USD |
+0.15
|
$0 0 USD | $0 0 USD | $408.1 446.11 USD | $408.1 446.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.MU | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.SG | $3.8 4.15 USD |
+1.6
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | $134.51 89.02 USD |
+0.79
|
$0 0 USD | $3.74K 2.48K USD | $134.51 89.02 USD | $134.51 89.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KOSPI Short Strangle 5% 530060.KS | $9,460 7.14 USD |
+0.05
|
$0 0 USD | $0 0 USD | $9,455 7.14 USD | $9,455 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.HM | $21.25 23.23 USD |
-3.63
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.MU | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 059594.TW | $0.45 0.01 USD |
-2.17
|
$0 0 USD | $250K 7.94K USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.BE | $56 61.22 USD |
-2.61
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 078043.TW | $2.27 0.07 USD |
0
|
$0 0 USD | $13K 413.08 USD | $2.27 0.07 USD | $2.31 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHAPTERS Group AG MCE.MU | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038587.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065747.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.DU | $72 78.71 USD |
0
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.BE | $12.04 13.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059276.TW | $0.4199 0.01 USD |
+5
|
$0 0 USD | $61K 1.94K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| C617T.PA | $9.86 10.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068324.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 059964.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF575.SA | $20 4.05 USD |
0
|
$0 0 USD | $6K 1.22K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 064767.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.92 0.03 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HM | $7.39 8.08 USD |
+2.38
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 061966.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| 0H9M.L | $20.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 067570.TW | $0.66 0.02 USD |
-8.33
|
$0 0 USD | $763K 24.24K USD | $0.66 0.02 USD | $0.7399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.BE | $3.07 3.36 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 068411.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069279.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $204K 6.48K USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Co Ltd N9L.BE | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.MU | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 s Gold AT0000A2D5S0.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Eqonex Ltd 616A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0A75.L | $43.71 — |
-1.38
|
$0 — | $1.54K — | $42.99 — | $44.1 — | $0 — | 0 | -$2.91 — | |
| 038603.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | $0.08999 0.1 USD |
+2.89
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Solana staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0 — | $365 — | $13.86 — | $13.89 — | $0 — | 0 | $0 — | |
| Centene Corp QEN.SG | $49.46 54.06 USD |
-3.93
|
$0 0 USD | $0 0 USD | $49.46 54.06 USD | $51.07 55.83 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.SG | $39.6 43.29 USD |
+1.54
|
$0 0 USD | $20 21.86 USD | $39.3 42.96 USD | $39.9 43.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.MU | $64.65 70.67 USD |
-1.15
|
$0 0 USD | $0 0 USD | $64.65 70.67 USD | $64.65 70.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.SG | $11.01 12.04 USD |
-0.09
|
$0 0 USD | $0 0 USD | $10.91 11.92 USD | $11.01 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun A.Kaken Co Ltd KK2.MU | $3.32 3.63 USD |
-0.6
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| HeiQ PLC 9JC.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.DU | $202 220.81 USD |
-1.44
|
$0 0 USD | $0 0 USD | $201.45 220.21 USD | $202.75 221.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.DU | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 30E.SG | $60 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kirin Holdings Co Ltd KIR.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 1252T.PA | $3.01 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.MU | $3.27 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 70103B96.KS | $994 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 033027.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07059.MI | $53.25 58.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.MU | $12.46 13.62 USD |
0
|
$0 0 USD | $0 0 USD | $12.46 13.62 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HA | $10.39 11.35 USD |
-1.29
|
$0 0 USD | $0 0 USD | $10.39 11.35 USD | $10.43 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Avant Brands Inc AVNT-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | $0.04 0.04 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.MU | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HA | $1.35 1.48 USD |
-4.93
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.BE | $0.8599 0.94 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Arc Minerals Ltd DFYA.BE | $0.01 0.01 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS(IRL)ETFPLC-FACTOR MSCIUSA Q 0Y7O.L | $28.68 32.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals Inc 47N.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.SG | $666.7 728.79 USD |
-2.43
|
$0 0 USD | $0 0 USD | $666.7 728.79 USD | $673.1 735.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Resverlogix Corp RFS.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synairgen plc OMY.F | $0 0 USD |
0
|
$0 0 USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.007 0.0076 USD | $0 0 USD | 0 | -$0.03 -0.03 USD | |
| SMA Solar Technology AG S92.BE | $20.86 22.8 USD |
-2.98
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $20.86 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Re-financing Theme Flexible Allocation Mixed Fund(LOF) 162717.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $188.64K 26.23K USD | $1.56 0.22 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.HA | $53 57.94 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| 085036.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.HA | $97.12 106.17 USD |
-0.45
|
$0 0 USD | $0 0 USD | $97.12 106.17 USD | $97.12 106.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.55 0.08 USD |
-1.08
|
$0 0 USD | $213.83K 29.73K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Proterra Inc 6VL.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046665.TW | $0.08 0.0025 USD |
-11.11
|
$0 0 USD | $80K 2.54K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 050655.TW | $1.49 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.HM | $6.9 7.54 USD |
-0.86
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| American Vanguard Corp AVJ.F | $3.64 3.98 USD |
-1.75
|
$0 0 USD | $1.15K 1.25K USD | $3.64 3.98 USD | $3.73 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.DU | $0.8599 0.93 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.DU | $0.28 0.31 USD |
+16.78
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB20.BE | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Midcap Select ICICIMCAP.BO | $137.92 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc 97A0.BE | $0.13 0.14 USD |
-3.79
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.DU | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||