Página de resultados 799 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AWG AWGL | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SergeFerrari Group SA 0QVG.L | $5.4 5.9 USD |
+4.25
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 6.27 | $0.86 0.94 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1P5.VI | $21.52 23.52 USD |
-1.69
|
$0 0 USD | $0 0 USD | $21.28 23.26 USD | $21.76 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CIELO ON CIEL3F.SA | $5.75 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | $0.2 0.22 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l K+S AT0000A2BAA4.VI | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Merger GAMCU | $8.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sofina SA 8FS.MU | $254 277.66 USD |
0
|
$0 0 USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $16.56 18.1 USD |
-2.87
|
$0 0 USD | $1.13K 1.24K USD | $16.36 17.88 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.HM | $1.26 1.38 USD |
-5.2
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.MU | $8.2 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.97 USD | $8.2 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 055337.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.MU | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 054227.TW | $0.9899 0.03 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 055996.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $42K 1.33K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.BE | $40.84 44.64 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.36 44.12 USD | $41.16 44.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.DU | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | $1.58 0.22 USD |
+0.19
|
$0 0 USD | $3.16M 438.7K USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.SG | $145.7 159.27 USD |
-1.69
|
$0 0 USD | $0 0 USD | $145.7 159.27 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 047114.TW | $0.45 0.01 USD |
-4.26
|
$0 0 USD | $10K 317.75 USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.BE | $12.91 14.11 USD |
-1.22
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNA N1 USIM5F.SA | $5.28 1.07 USD |
+0.76
|
$0 0 USD | $10.87K 2.2K USD | $5.15 1.04 USD | $5.34 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HA | $1,664.5 1819.52 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1,664.5 1819.52 USD | $1,684 1840.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.MU | $119 130.08 USD |
0
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities 3SMH.L | $209.65 0 USD |
-6.86
|
$0 0 USD | $16.59K 0 USD | $202.4 0 USD | $231.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054243.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052771.TW | $0.44 0.01 USD |
+10
|
$0 0 USD | $62K 1.97K USD | $0.44 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franco-Nevada Corp 3FO.SG | $147.5 161.24 USD |
+1.48
|
$0 0 USD | $130 142.11 USD | $144.2 157.63 USD | $147.5 161.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l NatGas AT0000A2MU45.VI | $0.46 0.5 USD |
+6.03
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| 038416.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F17714.MI | $50.6 55.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Food Group PLC FAG.BE | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.MU | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043223.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GESTETNER(CEYLON) GESTN0000.CM | $117 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050626.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048375.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $59K 1.87K USD | $0.64 0.02 USD | $0.68 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 055959.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.BE | $1.57 1.72 USD |
-0.25
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiful Corp AAU.SG | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.MU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 056014.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $115K 3.65K USD | $0.39 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.MU | $54.42 59.49 USD |
-0.77
|
$0 0 USD | $0 0 USD | $54.42 59.49 USD | $54.42 59.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HM | $5.42 5.92 USD |
-2.08
|
$0 0 USD | $600 655.88 USD | $5.42 5.92 USD | $5.48 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| DKK/KPW AXNA.HA | $19.26 21.05 USD |
+0.47
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 050105.TW | $2.86 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.SG | $62.6 68.43 USD |
-0.63
|
$0 0 USD | $50 54.66 USD | $62.6 68.43 USD | $62.88 68.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.22 0.17 USD |
-0.98
|
$0 0 USD | $22.9K 3.18K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HM | $17.19 18.79 USD |
-2.02
|
$0 0 USD | $0 0 USD | $17.19 18.79 USD | $17.6 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.BE | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.DU | $99 108.22 USD |
-0.6
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 048044.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNB CRPG6F.SA | $20.49 4.15 USD |
-2.38
|
$0 0 USD | $2 0.41 USD | $20.49 4.15 USD | $20.49 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 045257.TW | $2.88 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.MU | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2D903.VI | $102.47 112.01 USD |
0
|
$0 0 USD | $0 0 USD | $102.47 112.01 USD | $102.47 112.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ToughBuilt Industries, Inc. WT EXP 110923 TBLTW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jyske Invest Indiske Aktier KL JYIINAKL.CO | $170 24.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054783.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI62.L | $100 0 USD |
0
|
$0 0 USD | $509K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HA | $11.46 12.53 USD |
-1.08
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 052358.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA 642.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044936.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 045167.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.SG | $194.88 213.03 USD |
-2.03
|
$0 0 USD | $0 0 USD | $194.88 213.03 USD | $196.52 214.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBX7.VI | $106.79 116.74 USD |
+0.07
|
$0 0 USD | $0 0 USD | $106.79 116.74 USD | $106.8 116.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF 0IJL.L | $40.29 — |
-0.23
|
$0 — | $7.32K — | $40.29 — | $40.29 — | $0 — | 0 | $0 — | |
| SUMCO Corp S3X.BE | $5.89 6.44 USD |
+0.1
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Orphazyme AS 1TB.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.SG | $39.6 43.29 USD |
-1.98
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GRONG27-PRO.OL | $100.17 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| 057463.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $1.05M 33.36K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.SG | $282.35 308.65 USD |
-1.1
|
$0 0 USD | $75 81.99 USD | $280.7 306.84 USD | $282.95 309.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 043980.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.MU | $81.59 89.19 USD |
-5.02
|
$0 0 USD | $0 0 USD | $81.59 89.19 USD | $83.61 91.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 057815.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.BE | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | $29 31.7 USD |
-1.91
|
$0 0 USD | $0 0 USD | $28.89 31.58 USD | $29.31 32.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 054877.TW | $5.2 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.SG | $17.45 19.08 USD |
+0.97
|
$0 0 USD | $0 0 USD | $17.38 19 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaixin Auto Holdings K64.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC FINANCIALS IDXFINANCE.JK | $1,448.52 0.09 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1,442.45 0.09 USD | $1,450.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.DU | $4.56 4.98 USD |
+8.57
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI51.L | $100 0 USD |
0
|
$0 0 USD | $509K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aberdeen Emerging Markets Investment Company Limited AEMC.L | $594 0 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MIND Technology Inc MI7.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER GZ48.VI | $8.21 8.97 USD |
-0.24
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.23 9 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HA | $525.9 574.88 USD |
-0.89
|
$0 0 USD | $0 0 USD | $525.9 574.88 USD | $526.9 575.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058427.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.BE | $495.5 541.65 USD |
-1.1
|
$0 0 USD | $0 0 USD | $490.8 536.51 USD | $498.7 545.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.DU | $162.58 177.72 USD |
-1.47
|
$0 0 USD | $0 0 USD | $162.58 177.72 USD | $164.06 179.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 033591.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||