Página de resultados 804 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Bank Slaski SA 6GF.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Aerogels Inc AP1.MU | $44.4 48.54 USD |
0
|
$0 0 USD | $515 562.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Nord-Norge 18/24 2,45% NONG92-PRO.OL | $99.95 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035933.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058922.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1F9.VI | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HA | $14.4 15.74 USD |
-3.36
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 1nvest SA Bond ETF ETFBND.JO | $10,602 0 USD |
+0.12
|
$0 0 USD | $506 0 USD | $10,552 0 USD | $10,573 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.BE | $13.52 14.78 USD |
-1.99
|
$0 0 USD | $0 0 USD | $13.52 14.78 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPU1.VI | $14.56 15.92 USD |
0
|
$0 0 USD | $0 0 USD | $14.56 15.92 USD | $14.56 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 086518.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolv EVLVW | $0.5 — |
-10.55
|
$0 — | $68.27K — | $0.45 — | $0.51 — | $0 — | 0 | -$0.11 — | |
| Gusbourne PLC S8E.BE | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.BE | $7.06 7.72 USD |
-4.72
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WuXi Biologics (Cayman) Inc 1FW2.BE | $2.64 2.89 USD |
-1.21
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HA | $301.5 329.58 USD |
-0.99
|
$0 0 USD | $0 0 USD | $301.5 329.58 USD | $304 332.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.BE | $39 42.63 USD |
-0.51
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CT HOLDINGS PLC CTHRN0000.CM | $261.75 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.BE | $13.06 14.27 USD |
-1.73
|
$0 0 USD | $0 0 USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Logistics Corp MIB.DU | $6.65 7.27 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 043108.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.SG | $184.4 201.57 USD |
-0.54
|
$0 0 USD | $180 196.76 USD | $181.82 198.75 USD | $185.34 202.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nepra Foods Inc 2P6.SG | $0.05999 0.06 USD |
-17.99
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Associates Inc MHT.BE | $165 180.37 USD |
-0.6
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.HM | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066838.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hufvudstaden AB HFVA.MU | $10.71 11.71 USD |
0
|
$0 0 USD | $0 0 USD | $10.71 11.71 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 064976.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $160K 5.08K USD | $0.32 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 069066.TW | $0.56 0.02 USD |
+3.7
|
$0 0 USD | $206K 6.55K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 069589.TW | $8 0.25 USD |
0
|
$0 0 USD | $2K 63.55 USD | $8 0.25 USD | $8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | $0.07 0.07 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 060899.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066199.TW | $2 0.06 USD |
0
|
$0 0 USD | $55K 1.75K USD | $1.67 0.05 USD | $2 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 065837.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.DU | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 062503.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.DU | $177.68 194.23 USD |
-1.35
|
$0 0 USD | $22 24.05 USD | $177.42 193.94 USD | $179.2 195.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Cheung Holdings Ltd TCV.BE | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| U987B.PA | $38.89 42.51 USD |
-3.74
|
$0 0 USD | $7.18K 7.84K USD | $38.13 41.68 USD | $40.67 44.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 088826.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.DU | $177.4 193.92 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Netflix ETP Securities NFL3.L | $275.5 — |
-0.36
|
$0 — | $3 — | $271 — | $271 — | $0 — | 60.55 | $4.55 — | |
| 040826.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.05 25.2 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CEYLON COLD STORES CCSN0000.CM | $53.8 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables SA 5GR.MU | $57.1 62.42 USD |
+2.33
|
$0 0 USD | $17 18.58 USD | $57 62.31 USD | $57.1 62.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 087335.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co Ltd 8AF.DU | $12.6 13.77 USD |
+5.88
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DU | $9.94 10.87 USD |
+1.53
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Scottie Resources Corp SR8.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.MU | $470 513.77 USD |
-3.56
|
$0 0 USD | $243 265.63 USD | $470 513.77 USD | $487 532.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Plus500 Ltd P55.MU | $39.94 43.66 USD |
0
|
$0 0 USD | $0 0 USD | $39.94 43.66 USD | $39.94 43.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur SA T2K1.MU | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.DU | $27.68 30.26 USD |
+0.29
|
$0 0 USD | $0 0 USD | $27.68 30.26 USD | $28.48 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy NEE-PQ | $45.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technicolor SA TNM2.DU | $0.1499 0.17 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | $110.99 22.5 USD |
+0.58
|
$0 0 USD | $107 21.69 USD | $109.4 22.17 USD | $111.46 22.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HA | $18.49 20.21 USD |
-1.39
|
$0 0 USD | $0 0 USD | $18.49 20.21 USD | $18.83 20.58 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.BE | $54.08 59.12 USD |
+1.16
|
$0 0 USD | $0 0 USD | $53.04 57.98 USD | $54.08 59.12 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.DU | $3.77 4.12 USD |
-2.08
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Ltd EWC.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.HM | $68.15 74.5 USD |
0
|
$0 0 USD | $0 0 USD | $68.15 74.5 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corp 72X.DU | $0.08 0.08 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 73988P.TWO | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.SG | $0.55 0.6 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.SG | $188.5 206.06 USD |
-0.74
|
$0 0 USD | $0 0 USD | $188.5 206.06 USD | $193.1 211.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.BE | $25.47 27.84 USD |
0
|
$0 0 USD | $0 0 USD | $25.47 27.84 USD | $25.47 27.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron IMRNW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 087433.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.HA | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.83K 3.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 033540.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 044215.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $15.48 16.92 USD |
-4.56
|
$0 0 USD | $0 0 USD | $15.48 16.92 USD | $15.86 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.MU | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Queensland Pacific Metals Ltd 4EA.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.MU | $203.1 222.02 USD |
0
|
$0 0 USD | $0 0 USD | $203.1 222.02 USD | $203.1 222.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc 76J.DU | $31.99 34.97 USD |
-4.14
|
$0 0 USD | $0 0 USD | $31.99 34.97 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.BE | $2.14 2.34 USD |
-2.26
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.BE | $14.23 15.56 USD |
+0.21
|
$0 0 USD | $0 0 USD | $14.08 15.39 USD | $14.23 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Ltd FPO.BE | $0.25 0.27 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.DU | $45.42 49.64 USD |
+0.3
|
$0 0 USD | $0 0 USD | $45.42 49.64 USD | $45.42 49.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.BE | $0.05 0.06 USD |
-8.93
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $32.6 35.64 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUC-E.SN | $923 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Financial UFCP | $2.51 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.98 | $0.63 — | |
| Hang Seng Bank Ltd HSB.DU | $12 13.12 USD |
-1.64
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MAYR-MELNHOF AZ66.VI | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049038.TW | $4.01 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.MU | $45.22 49.43 USD |
+1.66
|
$0 0 USD | $0 0 USD | $45.22 49.43 USD | $45.22 49.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.DU | $40.62 44.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.MU | $8.83 9.65 USD |
+2.2
|
$0 0 USD | $289 315.92 USD | $8.64 9.44 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||