Página de resultados 808 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 087393.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $30.77 33.64 USD |
-1
|
$0 0 USD | $1K 1.09K USD | $30.77 33.64 USD | $30.83 33.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SmartPay Holdings Ltd KX2.BE | $0.53 0.58 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 054888.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 32G6S.PA | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JD.Com ETP Securities JD1S.L | $2.67 — |
+1.91
|
$0 — | $18 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telenor TELO.OL | $156 14.96 USD |
+0.71
|
$0 0 USD | $63 6.04 USD | $156 14.96 USD | $156 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.BE | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesa Laboratories Inc MLI.BE | $96.5 105.49 USD |
-1.03
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp. 0A52.L | $8.8 — |
-3.08
|
$0 — | $61 — | $8.8 — | $8.8 — | $0 — | 0 | -$0.58 — | |
| Tosoh Corp TOS.DU | $12.6 13.77 USD |
+3.28
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 059268.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $499K 15.86K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.MU | $255.5 279.3 USD |
-0.82
|
$0 0 USD | $8 8.75 USD | $255.5 279.3 USD | $259.3 283.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.32 2.54 USD |
-8.66
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.DU | $48.61 53.14 USD |
-0.39
|
$0 0 USD | $10 10.93 USD | $48.61 53.14 USD | $48.74 53.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.DU | $5.42 5.93 USD |
-2.55
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| 059338.TW | $0.5699 0.02 USD |
-3.39
|
$0 0 USD | $120K 3.81K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.BE | $26.9 29.4 USD |
+0.41
|
$0 0 USD | $0 0 USD | $26.9 29.4 USD | $26.9 29.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Ltd SVM.BE | $0.3499 0.38 USD |
-3.56
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP34.VI | $5.44 5.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $21.7 23.72 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JBJ6.VI | $106.22 116.11 USD |
+0.03
|
$0 0 USD | $0 0 USD | $102.7 112.26 USD | $106.31 116.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 087563.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069483.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $147K 4.67K USD | $1.05 0.03 USD | $1.06 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tellurian Inc MPLN.BE | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.DU | $16.36 17.88 USD |
-3.08
|
$0 0 USD | $0 0 USD | $16.36 17.88 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 060089.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $415K 13.19K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 066678.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $1M 31.78K USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| 060080.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.1799 0.0057 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 034916.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064393.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063528.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062771.TW | $0.7299 0.02 USD |
-8.75
|
$0 0 USD | $108K 3.43K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 065804.TW | $0.77 0.02 USD |
-6.1
|
$0 0 USD | $4K 127.1 USD | $0.77 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 060601.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063741.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.MU | $4.83 5.27 USD |
0
|
$0 0 USD | $0 0 USD | $4.83 5.27 USD | $4.83 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 068116.TW | $0.3599 0.01 USD |
+20
|
$0 0 USD | $15K 476.63 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dine Brands Global Inc IHP.MU | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.DU | $9.55 10.44 USD |
+3.8
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE34.VI | $1.25 1.37 USD |
-10.07
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $11.1 12.13 USD |
-2.63
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 042294.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.DU | $1.74 1.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $86 94.01 USD |
-1.15
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ROYAL CERAMICS RCLN0000.CM | $31.4 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,740 386.48 USD |
+1.23
|
$0 0 USD | $8 0.02 USD | $139,740 386.48 USD | $140,000 387.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.BE | $540 590.29 USD |
+1.89
|
$0 0 USD | $0 0 USD | $540 590.29 USD | $540 590.29 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI55.L | $100 0 USD |
0
|
$0 0 USD | $509K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.DU | $1.16 1.27 USD |
+2.19
|
$0 0 USD | $100 109.31 USD | $1.13 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZTA.F | $5.85 6.39 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.65 6.18 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.02 0.02 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2VD60.VI | $97.69 106.79 USD |
-0.28
|
$0 0 USD | $0 0 USD | $97.69 106.79 USD | $98.23 107.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HA | $49 53.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTC6.VI | $3.43 3.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.HM | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.MU | $1.75 1.91 USD |
-0.11
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOP.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APW8.VI | $105.97 115.84 USD |
-0.19
|
$0 0 USD | $0 0 USD | $105.33 115.14 USD | $106.32 116.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc 18WA.DU | $3.26 3.56 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ERSTE GROUP NK29.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercantil Servicios Financieros CA MVZ-B.CR | $300 — |
0
|
$0 — | $278 — | $290 — | $300 — | $0 — | 0 | $0 — | |
| 73998P.TWO | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals, Inc. CTXRW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 71208B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB62.VI | $0.81 0.88 USD |
-11.43
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $8.06 8.81 USD |
-0.62
|
$0 0 USD | $3.96K 4.32K USD | $8.06 8.81 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.MU | $57.81 63.19 USD |
0
|
$0 0 USD | $0 0 USD | $57.81 63.19 USD | $57.81 63.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.BE | $5.65 6.18 USD |
-2.59
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.BE | $0.7399 0.8 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.BE | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.BE | $4.77 5.21 USD |
0
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 040639.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.DU | $9.9 10.82 USD |
-1.98
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 042249.TW | $4.8 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua HK USA net Eq LOF 160644.SZ | $1.32 0.18 USD |
+0.84
|
$0 0 USD | $4.92M 684.14K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.02999 0.03 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.HA | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $2.3 2.51 USD |
+2.68
|
$0 0 USD | $2.2K 2.4K USD | $2.14 2.34 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 045135.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $6.55 7.16 USD |
-4.38
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.BE | $0.02 0.02 USD |
+72
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.HA | $281.55 307.77 USD |
-1.02
|
$0 0 USD | $0 0 USD | $281.55 307.77 USD | $282 308.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.DU | $0.19 0.21 USD |
-2.59
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.BE | $151.04 165.11 USD |
-1.11
|
$0 0 USD | $0 0 USD | $151.04 165.11 USD | $151.04 165.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.F | $1.07 1.16 USD |
-2.74
|
$0 0 USD | $1.7K 1.86K USD | $1.07 1.16 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10 10.93 USD |
-0.99
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Photon Energy NV P7V.BE | $0.78 0.85 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Spin Master Corp SP9.MU | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.DU | $183.5 200.59 USD |
-3.17
|
$0 0 USD | $0 0 USD | $179.1 195.78 USD | $188.9 206.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.BE | $27.51 30.07 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.51 30.07 USD | $27.51 30.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.DU | $2.16 2.36 USD |
-2.7
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $178.7 195.34 USD |
-0.58
|
$0 0 USD | $0 0 USD | $178.2 194.8 USD | $178.7 195.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cars.com Inc CK3.MU | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||