Página de resultados 917 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Algonquin Power & Utilities Corp 751.HA | €5.13 5.61 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €93.80 102.54 USD |
+0.43
|
€0.00 0 USD | €50.00 54.66 USD | €93.40 102.1 USD | €93.80 102.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferretti SpA F3T1.SG | €2.69 2.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$204.75K 135.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fiset Tur FSTU11.SA | R$0.27 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.27 0.05 USD | R$0.27 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | ₹60.15 0.73 USD |
-0.55
|
₹0.00 0 USD | ₹10.00 0.12 USD | ₹60.15 0.73 USD | ₹60.15 0.73 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.BE | €5.90 6.45 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €23.80 26.02 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.MU | €16.07 17.57 USD |
-0.53
|
€0.00 0 USD | €3.91K 4.27K USD | €16.07 17.57 USD | €16.09 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €78.23 85.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €78.23 85.52 USD | €78.23 85.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.BE | €14.70 16.07 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun International Ltd RY1B.F | €1.98 2.16 USD |
0
|
€0.00 0 USD | €2.14K 2.34K USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zotefoams PLC 23Z.F | €4.64 5.07 USD |
+5.45
|
€0.00 0 USD | €50.00 54.66 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.45 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.BE | €67.14 73.39 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €67.14 73.39 USD | €67.14 73.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.BE | €36.80 40.23 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €189.30 206.93 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €189.30 206.93 USD | €189.65 207.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €6.30 6.89 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HA | €263.25 287.77 USD |
-0.27
|
€0.00 0 USD | €5.00 5.47 USD | €263.25 287.77 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alligo AB 1MH.BE | €10.48 11.46 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.MU | €1.58 1.73 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.MU | €0.10 0.11 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €35.45 38.75 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €35.45 38.75 USD | €35.45 38.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €8.25 9.02 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €11.80 12.9 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.51 0.56 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.BE | €59.50 65.04 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.09 0.1 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €7.60 8.31 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.36 0.39 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.56 3.89 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.HA | €216.40 236.55 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €216.40 236.55 USD | €216.40 236.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Horizon Ltd F6H.MU | €0.66 0.72 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.BE | €35.57 38.88 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €35.57 38.88 USD | €36.04 39.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI | €119.72 130.87 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €119.67 130.82 USD | €119.72 130.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.MU | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €9.65 10.55 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF0.MU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.HM | €76.70 83.84 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €76.70 83.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HM | €319.00 348.71 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €319.00 348.71 USD | €319.00 348.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP-U.TO | $13.34 — |
0
|
$0.00 — | $200.00 — | $13.31 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
| Energy Resources of Australia Ltd EJ7.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HM | €14.06 15.37 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €14.06 15.37 USD | €14.06 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.SG | €58.50 63.95 USD |
+6.46
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$65.93K 43.64K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.05 0.04 USD | ||
| XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA | R$48.00 9.73 USD |
+0.84
|
R$0.00 0 USD | R$3.68K 746.48 USD | R$47.84 9.7 USD | R$48.24 9.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santander Bank Polska SA BZI.SG | €116.55 127.4 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.55 127.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talos Energy Inc 7T2.MU | €9.67 10.57 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.67 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.BE | €0.77 0.84 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI | €0.13 0.14 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.SG | €7.61 8.32 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.32 USD | €7.61 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HM | €11.27 12.32 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €11.27 12.32 USD | €11.27 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTE AT0000A2T784.VI | €0.79 0.86 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&S Group SA 70B.SG | €5.89 6.44 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.44 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeder Investments Ltd 33Z.F | €0.06 0.06 USD |
+2.61
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coda Minerals Limited COD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$99.08K 65.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.SG | €1.40 1.53 USD |
+13.36
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash Absolute Active Trust MAAT.AX | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| National Australia Bank Ltd NAL.MU | €22.95 25.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.95 25.09 USD | €22.95 25.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI | €1.07 1.17 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.MU | €13.08 14.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.08 14.3 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAMBUCI ON EDJ CAMB3F.SA | R$9.33 1.89 USD |
+0.86
|
R$0.00 0 USD | R$91.00 18.44 USD | R$9.24 1.87 USD | R$9.33 1.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| POSCO-Thainox PCL HTU.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.BE | €13.79 15.07 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.07 USD | €13.79 15.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038589.TW | NT$0.98 0.03 USD |
-3.92
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adyen NV 1N8U.BE | €13.20 14.43 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €1.12 1.22 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.SG | €491.35 537.11 USD |
-0.48
|
€0.00 0 USD | €11.00 12.02 USD | €490.60 536.29 USD | €491.35 537.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty IT ETF ICICITECH.NS | ₹37.29 0.45 USD |
0
|
₹0.00 0 USD | ₹1.16M 14.01K USD | ₹36.98 0.45 USD | ₹37.97 0.46 USD | ₹0.00 0 USD | 20.43 | ₹1.82 0.02 USD | ||
| 11 88 0 Solutions AG TGT.BE | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.BE | €18.57 20.3 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €18.57 20.3 USD | €18.57 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €51.00 55.75 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Children's Place Inc CP5.SG | €6.60 7.21 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €108.25 118.33 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €108.25 118.33 USD | €108.55 118.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Indeksobligationer KL DKIDIO.CO | DKK 72.94 10.69 USD |
-0.05
|
DKK 0.00 0 USD | DKK 3.00K 439.42 USD | DKK 72.88 10.69 USD | DKK 72.94 10.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €25.80 28.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newag SA N0GA.MU | €23.35 25.52 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €23.35 25.52 USD | €23.35 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.MU | €28.75 31.43 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.SG | €24.60 26.89 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.BE | €29.22 31.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €28.94 31.64 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HM | €44.90 49.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.SG | €31.00 33.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.BE | €22.66 24.76 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €22.66 24.76 USD | €22.66 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.MU | €152.55 166.76 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €152.55 166.76 USD | €152.55 166.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Value Aktier MAJVAL.CO | DKK 172.15 25.24 USD |
+0.03
|
DKK 0.00 0 USD | DKK 22.00K 3.22K USD | DKK 171.85 25.2 USD | DKK 173.40 25.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ipsen SA I7G.SG | €127.80 139.7 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €126.30 138.06 USD | €127.90 139.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.MU | €86.10 94.12 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €86.10 94.12 USD | €86.10 94.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.SG | €12.64 13.82 USD |
-1.25
|
€0.00 0 USD | €2.21K 2.42K USD | €12.44 13.6 USD | €12.76 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.BE | €3.04 3.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.MU | €707.40 773.28 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €707.40 773.28 USD | €707.40 773.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.SG | €4.12 4.5 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.BE | €3.38 3.69 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036083.TW | NT$4.00 0.13 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$3.67 0.12 USD | NT$4.00 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE IndexZ/SolactAlt.Energy R459.VI | €259.85 284.05 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €259.85 284.05 USD | €259.85 284.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €164.00 179.27 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Water Group Ltd HUN2.BE | €0.27 0.3 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||