Página de resultados 883 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc ABEA.HA | €315.20 344.56 USD |
-0.58
|
€0.00 0 USD | €5.00 5.47 USD | €315.20 344.56 USD | €317.50 347.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.MU | €0.45 0.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRESS Ltd BRF.MU | €3.74 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc 4VXA.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.DU | €0.59 0.65 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2S4S6.VI | €0.37 0.4 USD |
-14.45
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viel & Compagnie VIC.F | €18.64 20.38 USD |
+0.76
|
€0.00 0 USD | €300.00 327.94 USD | €18.64 20.38 USD | €18.64 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.BE | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS ARK NextGen Internet Tracker ETP Securities ARKW1.PA | €1.69 1.85 USD |
0
|
€0.00 0 USD | €1.60K 1.74K USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO KI74.VI | €1.40 1.53 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.MU | €42.51 46.47 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €42.45 46.4 USD | €42.52 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.HM | €18.34 20.05 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.34 20.05 USD | €18.34 20.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.MU | €11.87 12.98 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.98 USD | €11.87 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENU.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adecoagro SA ACD.BE | €6.79 7.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | DKK 145.40 21.32 USD |
+0.31
|
DKK 0.00 0 USD | DKK 4.46K 653.49 USD | DKK 144.35 21.16 USD | DKK 145.85 21.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lithium Corp L4T.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.BE | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OFG Bancorp OFP.BE | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $51.07 — |
0
|
$0.00 — | $0.00 — | $51.07 — | $51.07 — | $0.00 — | 0 | $0.00 — | ||
| Computer And Technologies Holdings Ltd CVB.MU | €0.13 0.15 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €103.82 113.49 USD |
-0.2
|
€0.00 0 USD | €12.51K 13.68K USD | €103.82 113.49 USD | €103.82 113.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | €0.97 1.06 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited OEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$284.63K 188.38K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
| REC Silicon ASA RECSIO.OL | NOK 1.08 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NL44.VI | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.MU | €18.49 20.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI | €13.13 14.35 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.15 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copa Holdings SA C2H.BE | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embracer Group AB TH9A.BE | €2.14 2.33 USD |
0
|
€0.00 0 USD | €44.00 48.1 USD | €17.32 18.93 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | NOK 100.04 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Comcast Corp CTP2.BE | €25.29 27.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | CLP 1,815 1.84 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,815 1.84 USD | CLP 1,815 1.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Pan African Resources PLC RTZ.MU | €1.19 1.3 USD |
-10.23
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€0.00 0 USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Avecho Biotechnology Limited OEZ.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| Perion Network Ltd IW2.DU | €6.70 7.32 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.BE | €80.18 87.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FL Entertainment NV W320.F | €8.65 9.46 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €9.85 10.77 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp 9MM1.BE | €0.29 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.SG | €54.54 59.62 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €53.26 58.22 USD | €55.46 60.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DONTNOD Entertainment SA RFV.BE | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Electrical Engineering Ltd 4SO.BE | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pensana PLC 48W.BE | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HA | €17.90 19.57 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worksport WKSPW | $0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
| Invisio AB ICQ.BE | €24.10 26.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.BE | €4.98 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$19.62 14.56 USD |
+0.41
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$19.60 14.54 USD | CA$19.62 14.56 USD | CA$0.00 0 USD | 5.97 | CA$3.29 2.44 USD | ||
| WLM IND COM PN WLMM4F.SA | R$18.82 3.81 USD |
+1.67
|
R$0.00 0 USD | R$84.00 17.03 USD | R$18.75 3.8 USD | R$19.50 3.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ARC Resources Ltd 8RC.SG | €19.89 21.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €19.79 21.63 USD | €20.43 22.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Juli Bond (LOF) A 162712.SZ | CN¥1.41 0.2 USD |
-0.56
|
CN¥0.00 0 USD | CN¥7.90K 1.1K USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CASA2.50%22DEC2026 ACALH.PA | €99.77 109.06 USD |
0
|
€0.00 0 USD | €76.00K 83.08K USD | €99.77 109.06 USD | €99.77 109.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.HM | €0.75 0.82 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.BE | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.BE | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX MES BUMN 17 IDXMESBUMN.JK | IDR 68.64 0.0043 USD |
-7.97
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 68.64 0.0043 USD | IDR 72.67 0.0046 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| CASA1.15%24DEC30 ACAOH.PA | €88.16 96.37 USD |
-0.94
|
€0.00 0 USD | €15.00K 16.4K USD | €88.16 96.37 USD | €88.78 97.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.DU | €13.57 14.83 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.41 USD | €13.57 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.BE | €4.59 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.MU | €0.03 0.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.DU | €23.90 26.13 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €19.50K 21.32K USD | €0.02 0.02 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.DU | €27.80 30.39 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.BE | €10.52 11.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤42.56 — |
+0.4
|
¤0.00 — | ¤1.57M — | ¤42.42 — | ¤43.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | CN¥1.61 0.22 USD |
-1.77
|
CN¥0.00 0 USD | CN¥424.20K 58.98K USD | CN¥1.60 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smith & Nephew PLC NPW1.SG | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW18.VI | €3.01 3.29 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.DU | €4.84 5.29 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.BE | €50.36 55.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | CN¥1.65 0.23 USD |
-3
|
CN¥0.00 0 USD | CN¥2.23K 309.79 USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Airtificial Intelligence Structures SA IRG.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CADSYS (INDIA) LIMITED CADSYS-SM.NS | ₹70.45 0.85 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹70.45 0.85 USD | ₹72.00 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nikon Corp NKN.MU | €9.96 10.89 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €9.81 10.73 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norddeutsche Steingut AG NST.HA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development PCL NYVF.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasTec Inc MY8.SG | €312.30 341.39 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €310.20 339.09 USD | €320.10 349.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.MU | €23.21 25.37 USD |
-11.17
|
€0.00 0 USD | €0.00 0 USD | €23.21 25.37 USD | €23.21 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.DU | €29.78 32.55 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €29.78 32.55 USD | €30.30 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.SG | €3.50 3.82 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.51 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gambling.com Group Ltd 6WH.BE | €4.42 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSA.MU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | DKK 197.10 28.9 USD |
-0.95
|
DKK 0.00 0 USD | DKK 5.51K 807.44 USD | DKK 197.10 28.9 USD | DKK 198.35 29.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.HM | €1.67 1.83 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.MU | €6.36 6.95 USD |
-1.88
|
€0.00 0 USD | €2.50K 2.73K USD | €6.35 6.94 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.DU | €13.70 14.98 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €13.69 14.97 USD | €13.80 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinetree Capital Ltd PI1.BE | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.MU | €33.92 37.07 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €33.88 37.03 USD | €33.93 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.MU | €15.10 16.51 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.SG | €7.03 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Rare Earths Ltd 1BHA.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.SG | €0.75 0.81 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.BE | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.MU | €18.19 19.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.DU | €28.56 31.22 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €28.56 31.22 USD | €28.56 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denny's Corp DE8.MU | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.DU | €33.35 36.45 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €33.25 36.35 USD | €33.57 36.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||