Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$82.47B
Volume total
BTC 61.32%     ETH 7.07%
Dominância

Página de resultados 888 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  AT0000A2WT53.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08DPD.BO $0.1 0.0012 USD
0
$0 0 USD $1 0.01 USD $0.1 0.0012 USD $0.1 0.0012 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.MU $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Grupo Media Capital SGPS S.A.  PTGMC0AM0003.SG $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.SG $1.99 2.18 USD
+0.51
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.SG $21.06 23.02 USD
+5.25
$0 0 USD $0 0 USD $20.98 22.93 USD $21.12 23.09 USD $0 0 USD 0 $0 0 USD
  51G5S.PA $0.13 0.14 USD
+47.06
$0 0 USD $11.24K 12.29K USD $0.08999 0.09 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $2.92 3.19 USD
+0.14
$0 0 USD $0 0 USD $2.91 3.18 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Bass Oil Limited  BAS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
  079453.TW $2.02 0.06 USD
+2.02
$0 0 USD $57K 1.81K USD $1.92 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
McDonald's Corporation  MCDD.BA $13.35
0
$0 $111 $13.15 $13.45 $0 28.17 $0.47
Internet Initiative Japan Inc  IIJ.MU $31.8 34.76 USD
+7.43
$0 0 USD $0 0 USD $29.2 31.92 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $3.78 4.14 USD
-0.03
$0 0 USD $0 0 USD $3.78 4.14 USD $3.78 4.14 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.SG $5.7 6.23 USD
+0.88
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.DU $199 217.53 USD
+2.05
$0 0 USD $0 0 USD $196 214.25 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  ACT.MU $107.6 117.62 USD
+6.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtant Medical Holdings Inc  XMS.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HM $313.5 342.7 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043706.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.MU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.SG $14.76 16.13 USD
-6.23
$0 0 USD $0 0 USD $14.76 16.13 USD $15.28 16.7 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.DU $522.4 571.05 USD
-0.27
$0 0 USD $0 0 USD $522.2 570.84 USD $522.4 571.05 USD $0 0 USD 0 $0 0 USD
Shoper SA  8FF.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $33.8 36.95 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HM $155.2 169.65 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $27.6 30.17 USD
-1.43
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.3 9.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044274.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $872 953.21 USD
-0.91
$0 0 USD $0 0 USD $872 953.21 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.SG $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.SG $43.4 47.44 USD
0
$0 0 USD $0 0 USD $43.2 47.22 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.MU $16.5 18.04 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.MU $2.47 2.7 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deka DAXplus Maximum Dividend UCITS ETF  0MPX.IL $55.17 60.3 USD
-0.43
$0 0 USD $0 0 USD $55.02 60.14 USD $55.31 60.46 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.45 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Husqvarna AB (publ)  0GWI.L $45.2 4.41 USD
+0.22
$0 0 USD $671 65.5 USD $45.15 4.41 USD $45.2 4.41 USD $0 0 USD 5.87 $7.7 0.75 USD
EB OE TL.Z./PSI  IS03.VI $1.66 1.81 USD
+2.47
$0 0 USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HM $41.93 45.83 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.SG $0.22 0.24 USD
+1.92
$0 0 USD $8.68K 9.48K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HM $5.81 6.35 USD
-2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07207.MI $911.79 996.71 USD
-0.02
$0 0 USD $98 107.13 USD $911.59 996.49 USD $912.07 997.02 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.DU $0.1499 0.16 USD
+5
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Michelmersh Brick Holdings PLC  MPO.MU $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
  050352.TW $3.17 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049522.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047887.TW $0.2999 0.0095 USD
0
$0 0 USD $50K 1.59K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.MU $0.05 0.05 USD
0
$0 0 USD $20K 21.86K USD $0.009199 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  051369.TW $0.53 0.02 USD
+140.91
$0 0 USD $15K 476.63 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.SG $0.66 0.72 USD
+5.65
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  OJ25.VI $17.28 18.89 USD
+1.95
$0 0 USD $0 0 USD $17.06 18.65 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
HELBOR ON ED NM  HBOR3F.SA $2.37 0.48 USD
+6.31
$0 0 USD $2.77K 561.03 USD $2.18 0.44 USD $2.42 0.49 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.MU $4.87 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051583.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
AKKO Invest PLC  8PL2.F $0.7399 0.8 USD
-3.16
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
  P15IG1.MI $34.16 37.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSIGA.AX $2.61 1.73 USD
0
$0 0 USD $18.52K 12.26K USD $2.61 1.73 USD $2.62 1.73 USD $0 0 USD 0 $0 0 USD
GMV Minerals Inc  G3MN.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HV54.TI $61.94
-0.86
$0 $14K $62.19 $62.19 $0 0 $0
  054023.TW $0.2 0.0063 USD
0
$0 0 USD $20K 635.51 USD $0.2 0.0063 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Pentair PLC  PNT.MU $79.08 86.45 USD
0
$0 0 USD $0 0 USD $79.08 86.45 USD $79.08 86.45 USD $0 0 USD 0 $0 0 USD
  052201.TW $1.67 0.05 USD
-10.22
$0 0 USD $6K 190.65 USD $1.67 0.05 USD $1.67 0.05 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.MU $2.36 2.58 USD
+1.72
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  051424.TW $0.5799 0.02 USD
0
$0 0 USD $157K 4.99K USD $0.5799 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.MU $49.4 54 USD
+1.23
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
  052232.TW $0.1199 0.0038 USD
0
$0 0 USD $120K 3.81K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  051836.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $344.85 376.97 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.MU $1.47 1.61 USD
+2.37
$0 0 USD $100 109.31 USD $1.46 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
  053169.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.MU $8.14 8.9 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARKD Limited  PKD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.DU $63 68.87 USD
+1.61
$0 0 USD $0 0 USD $62.5 68.32 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Good Life Plus Plc  SEMP.AQ $19 24.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053439.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  SCG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.17 0.11 USD
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  050237.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052185.TW $0.08 0.0025 USD
0
$0 0 USD $130K 4.13K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HM $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX9 l Gold  AT0000A2TXK7.VI $36.44 39.83 USD
+4.89
$0 0 USD $0 0 USD $36.44 39.83 USD $37.12 40.58 USD $0 0 USD 0 $0 0 USD
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
  053166.TW $0.02 0.00063 USD
0
$0 0 USD $439K 13.95K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.DU $10.85 11.86 USD
+2.21
$0 0 USD $0 0 USD $10.61 11.6 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2MB06.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY29.VI $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.SG $18.29 19.99 USD
+0.94
$0 0 USD $0 0 USD $18.17 19.86 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $8.86 9.69 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039433.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest S&P500 Info Tech Feeder ETF  ETF5IT.JO $2,730 0 USD
+0.44
$0 0 USD $114.88K 0 USD $2,700 0 USD $2,759 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $1.56 1.7 USD
+0.65
$0 0 USD $0 0 USD $1.53 1.67 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.16 0.17 USD
-3.12
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.MU $183.4 200.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047023.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $8,760 6.61 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052028.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.SG $1.87 2.04 USD
0
$0 0 USD $0 0 USD $1.83 1.99 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.