Página de resultados 1038 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.9 1.55 USD |
+0.41
|
$0 0 USD | $3K 95.33 USD | $48.8 1.55 USD | $48.9 1.55 USD | $0 0 USD | 39.15 | $1.25 0.04 USD | |
| Hafnia Limited HAFNIO.OL | $56.6 5.43 USD |
+6.87
|
$0 0 USD | $144.55K 13.87K USD | $53.98 5.18 USD | $56.78 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | $1,266.7 1.29 USD |
+0.06
|
$0 0 USD | $12.95K 13.14 USD | $1,266.6 1.29 USD | $1,266.7 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | $17.61 11.66 USD |
-0.17
|
$0 0 USD | $5.21K 3.45K USD | $17.6 11.65 USD | $17.64 11.68 USD | $0 0 USD | 20.32 | $0.87 0.57 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $191.95 28.14 USD |
0
|
$0 0 USD | $1.55K 227.26 USD | $190.55 27.94 USD | $191.95 28.14 USD | $0 0 USD | 20.37 | $9.42 1.38 USD | |
| Nutanix Inc 0NU.BE | $64.18 70.16 USD |
+2.56
|
$0 0 USD | $0 0 USD | $62.1 67.88 USD | $64.68 70.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 050704.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046350.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.MU | $25.92 28.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gilts 10Y 3x Daily Short 3GIS.L | $6,708 0 USD |
-0.22
|
$0 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044062.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.F | $4.36 4.77 USD |
-9.54
|
$0 0 USD | $550 601.22 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 055016.TW | $3.05 0.1 USD |
0
|
$0 0 USD | $1K 31.78 USD | $3.05 0.1 USD | $3.05 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.DU | $0.003599 0.0039 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046277.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040963.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MU | $88.94 97.22 USD |
+0.91
|
$0 0 USD | $921 1.01K USD | $87.48 95.63 USD | $89.18 97.49 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.BE | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054528.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings PLC 31B.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 045971.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 046542.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 082562.TW | $1.47 0.05 USD |
-6.37
|
$0 0 USD | $9K 285.98 USD | $1.47 0.05 USD | $1.54 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KARSTEN PN CTKA4F.SA | $37.88 7.68 USD |
0
|
$0 0 USD | $1 0.2 USD | $37.88 7.68 USD | $37.88 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 080544.TW | $1.5 0.05 USD |
-13.29
|
$0 0 USD | $1K 31.78 USD | $1.5 0.05 USD | $1.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 057727.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd 4HP.BE | $13.5 14.76 USD |
-1.46
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | $1.08 0.15 USD |
+0.47
|
$0 0 USD | $57.2K 7.95K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK FC22.VI | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Titomic Limited TTT.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Accentro Real Estate AG A4Y.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| MOL Hungarian Oil and Gas PLC MOGB.DU | $7.08 7.74 USD |
-1.32
|
$0 0 USD | $0 0 USD | $7.01 7.66 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCER.BO | $102.8 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mears Group PLC MM7.BE | $4.63 5.06 USD |
+0.22
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.MU | $0.4799 0.52 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 7BC.DU,0P0001MS2N,0 7BC.DU | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medipal Holdings Corp 59Z.DU | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 071523.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| JRIS-B16.TA | $113.05 0.33 USD |
+0.26
|
$0 0 USD | $994.62K 2.9K USD | $112.76 0.33 USD | $113.05 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.MU | $0.79 0.86 USD |
+0.25
|
$0 0 USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.BE | $48.6 53.13 USD |
0
|
$0 0 USD | $2 2.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.BE | $76 83.08 USD |
-1.3
|
$0 0 USD | $0 0 USD | $75.95 83.02 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
0
|
$0 — | $500 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| 038380.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER HA84.VI | $8.32 9.09 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.31 9.08 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Information Services Group Inc ZZG.BE | $4.08 4.46 USD |
+0.49
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 058466.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HA | $5.6 6.12 USD |
+2.75
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QAG9.VI | $95.13 103.99 USD |
-0.11
|
$0 0 USD | $0 0 USD | $95.13 103.99 USD | $95.15 104.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - DAX Income UCITS ETF 0HDC.L | $39.03 — |
+6.18
|
$0 — | $61K — | $39.03 — | $39.03 — | $0 — | 0 | $0 — | |
| Southwestern Energy Co SW5.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.BE | $36.9 40.33 USD |
+1.63
|
$0 0 USD | $0 0 USD | $36.39 39.77 USD | $36.9 40.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $259.1 283.23 USD |
-1.3
|
$0 0 USD | $7 7.65 USD | $259.1 283.23 USD | $260.4 284.65 USD | $0 0 USD | 0 | $0 0 USD | |
| S369S.PA | $0.53 0.57 USD |
-11.76
|
$0 0 USD | $140 153.04 USD | $0.52 0.56 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0.001 USD | |
| Weichai Power Co Ltd WI4.DU | $1.81 1.98 USD |
-0.39
|
$0 0 USD | $0 0 USD | $1.8 1.96 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $11.7 12.79 USD |
-0.09
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.DU | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H276.VI | $3.41 3.73 USD |
+3.02
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubient KBNTW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G8 Education Ltd 3EAG.DU | $0.65 0.71 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 059515.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE BRASILON NM EGIE3F.SA | $40.27 8.16 USD |
-0.93
|
$0 0 USD | $11.3K 2.29K USD | $40.25 8.16 USD | $40.9 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| W1KVU7.MI | $632.86 691.8 USD |
-1.49
|
$0 0 USD | $387 423.04 USD | $626.95 685.34 USD | $633.73 692.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037532.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| bleuacacia BLEUW | $0.0097 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Palomar Holdings Inc PH8.DU | $138 150.85 USD |
0
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5Y4.VI | $1.53 1.67 USD |
-13.56
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $49.01 53.57 USD |
+1.3
|
$0 0 USD | $80 87.45 USD | $48.28 52.78 USD | $49.01 53.57 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.DU | $4.94 5.4 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $112 122.43 USD |
-1.32
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 063369.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| 064219.TW | $1.89 0.06 USD |
0
|
$0 0 USD | $16K 508.4 USD | $1.89 0.06 USD | $1.89 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 069267.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 067744.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $31K 985.03 USD | $0.17 0.0054 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.MU | $1.53 1.68 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.53 1.68 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 20121.TWO | $99.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHY.DU | $69.8 76.3 USD |
-1.06
|
$0 0 USD | $0 0 USD | $69.8 76.3 USD | $70.55 77.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 062259.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.MU | $0.22 0.24 USD |
+16.76
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 063508.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| 086836.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065218.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| 069754.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.51 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.BE | $1.02 1.12 USD |
-8.49
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $27.18 29.71 USD |
+0.07
|
$0 0 USD | $0 0 USD | $26.86 29.36 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.BE | $2.24 2.45 USD |
+3.7
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.DU | $50.82 55.55 USD |
+1.07
|
$0 0 USD | $0 0 USD | $49.95 54.6 USD | $50.95 55.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.MU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Financial Group Ltd NNA.MU | $4.84 5.29 USD |
0
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $13.46 14.71 USD |
+1.2
|
$0 0 USD | $0 0 USD | $13.46 14.71 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||