結果ページ637 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Natural Alternatives International Inc NA2.SG | €2.88 3.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.BE | €32.00 34.98 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.SG | €29.16 31.88 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €29.16 31.88 USD | €29.16 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTAPAR ON NM ALPK3F.SA | R$4.77 0.97 USD |
-0.63
|
R$0.00 0 USD | R$24.41K 4.95K USD | R$4.73 0.96 USD | R$4.86 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Methanex Corp MX5.SG | €33.80 36.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.DU | €3.82 3.18 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.SG | €51.18 55.95 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €51.18 55.95 USD | €51.18 55.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Indestry Selection Eq Fd (LOF) 161903.SZ | CN¥1.34 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥70.90K 9.86K USD | CN¥1.34 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BULL-SILVER-X4-AVA.ST | SEK 5.73 0.56 USD |
+0.7
|
SEK 0.00 0 USD | SEK 21.05K 2.05K USD | SEK 6.05 0.59 USD | SEK 6.27 0.61 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-ADOBE-AVA-3.ST | SEK 69.78 6.81 USD |
-20.96
|
SEK 0.00 0 USD | SEK 2.04K 198.74 USD | SEK 70.21 6.85 USD | SEK 74.72 7.29 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | €8.58 9.38 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.69 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.MU | €104.40 114.12 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €104.30 114.01 USD | €104.40 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057628.TW | NT$1.43 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082704.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.MU | €247.90 270.99 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €247.90 270.99 USD | €247.90 270.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087100.TW | NT$6.90 0.22 USD |
+30.19
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | €3.65 3.99 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HA | €907.00 991.47 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €907.00 991.47 USD | €907.00 991.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.SG | €35.00 38.26 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.BE | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.HA | €5.24 5.73 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HA | €35.22 38.5 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €35.22 38.5 USD | €35.22 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.BE | €4.00 4.37 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €3.95 4.31 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.09 0.09 USD |
-17.79
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.BE | €63.76 69.7 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €63.64 69.57 USD | €63.76 69.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.05 15.88 USD |
+2.32
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.16 15.7 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Global Dominion Access SA G08.DU | €3.29 3.6 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.SG | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elopak ASA 9J7.MU | €4.60 5.03 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.BE | €20.65 22.57 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €20.65 22.57 USD | €20.71 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.HA | €16.69 17.44 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €15.96 17.44 USD | €15.96 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.BE | €9.14 9.99 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €8.96 9.79 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.DU | €1.75 1.89 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | €33.50 35.09 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €32.10 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.BE | €74.44 81.37 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €74.33 81.25 USD | €74.44 81.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HM | €15.68 16.94 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.MU | €35.80 39.13 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.DU | €45.47 49.7 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €45.21 49.42 USD | €45.47 49.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.BE | €0.20 0.22 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069784.TW | NT$0.33 0.01 USD |
+3.13
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$0.33 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.DU | €40.61 44.39 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €40.31 44.06 USD | €40.61 44.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindblad Expeditions Holdings Inc LI4.DU | €11.90 13.01 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.MU | €4.36 4.58 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087391.TW | NT$1.79 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Laurent-Perrier LPE.BE | €90.80 99.26 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €90.60 99.04 USD | €91.60 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU CSI Environ Protect Ind Idx(LOF)A 163114.SZ | CN¥1.31 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥34.49K 4.8K USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Allgeier SE AEIN.MU | €20.80 22.74 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemoryExprIndustrie-26 AT0000A2R0Q9.VI | €108.65 118.77 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €108.65 118.77 USD | €108.80 118.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082591.TW | NT$4.15 0.13 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$4.15 0.13 USD | NT$4.15 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,597.00 0 USD |
+0.03
|
ZAC 0.00 0 USD | ZAC 19.18K 0 USD | ZAC 11,503.00 0 USD | ZAC 11,620.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Coca-Cola HBC AG C0Q.BE | €43.74 47.81 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €43.50 47.55 USD | €43.74 47.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.MU | €338.20 369.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €338.20 369.7 USD | €338.20 369.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProPetro Holding Corp 2PG.BE | €8.00 8.75 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039264.TW | NT$8.00 0.25 USD |
+22.14
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$7.80 0.25 USD | NT$8.00 0.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Poxel SA 7PO.SG | €0.22 0.24 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.SG | €0.05 0.06 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.MU | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Datang Corp Renewable Power Co Ltd DT7.MU | €0.22 0.24 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smiths Group PLC QS2A.BE | €27.14 29.67 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €27.06 29.58 USD | €27.14 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.HA | €2.90 3.17 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087357.TW | NT$3.64 0.12 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.BE | €0.67 0.73 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.SG | €6.90 7.54 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.SG | €24.55 26.84 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085831.TW | NT$1.03 0.03 USD |
+3
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$1.03 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.SG | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.DU | €43.60 48.64 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €44.50 48.64 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.SG | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.MU | €20.35 22.25 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T&D Holdings Inc TZ6.HA | €19.40 21.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HA | €182.44 199.43 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €182.44 199.43 USD | €182.44 199.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.HA | €43.02 47.03 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €43.02 47.03 USD | €43.02 47.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.SG | €2.32 2.53 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.53 USD | €2.32 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.BE | €337.60 369.04 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €337.30 368.71 USD | €337.60 369.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037625.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$0.92 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amplify Energy Corp 2OQ.BE | €3.97 4.34 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS3FV3.TI | €209.85 229.39 USD |
-1.36
|
€0.00 0 USD | €86.00 94.01 USD | €205.55 224.69 USD | €210.90 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.MU | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.MU | €45.55 49.79 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €45.35 49.57 USD | €45.55 49.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.MU | €1.21 1.32 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.BE | €57.55 62.91 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €56.60 61.87 USD | €57.55 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.HM | €13.96 14.4 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.4 USD | €13.18 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.BE | €14.17 15.49 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €14.04 15.35 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.BE | €1.82 1.99 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.84 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.DU | €30.57 34.72 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €31.76 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKU1.VI | €103.54 113.18 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €103.54 113.18 USD | €103.54 113.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.BE | €0.18 0.2 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034034.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$549.00K 17.44K USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| US Energy Corp UE22.BE | €0.83 0.91 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 050305.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB47.VI | €29.35 32.08 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €29.06 31.77 USD | €29.35 32.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.BE | €1.36 1.49 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084231.TW | NT$3.41 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.SG | €6.35 6.94 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.MU | €68.10 74.44 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €67.10 73.35 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse Gold futures ETN 570056.KS | ₩6,560 4.95 USD |
+3.23
|
₩0 0 USD | ₩4K 2.83 USD | ₩6,350 4.79 USD | ₩6,595 4.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||