結果ページ646 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fastighets AB Balder 28F.HA | €7.13 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €41.65 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | CN¥6.08 0.85 USD |
+0.15
|
CN¥0.00 0 USD | CN¥89.21K 12.4K USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bechtle AG BC8.SG | €43.62 47.68 USD |
+0.6
|
€0.00 0 USD | €680.00 743.33 USD | €43.28 47.31 USD | €43.62 47.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088155.TW | NT$1.03 0.03 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.03 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.MU | €63.05 68.92 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €63.05 68.92 USD | €63.05 68.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HA | €1,740.00 1902.06 USD |
-1.14
|
€0.00 0 USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.DU | €46.55 50.88 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.45 50.78 USD | €46.55 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037567.TW | NT$12.00 0.38 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HubSpot Inc 096.HA | €337.20 368.61 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €337.20 368.61 USD | €337.20 368.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HA | €261.55 285.91 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €261.55 285.91 USD | €261.55 285.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.HA | €11.14 12.17 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.17 USD | €11.14 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.BE | €5.76 6.3 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.DU | €18.68 20.41 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €18.41 20.12 USD | €18.68 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.HA | €55.80 61 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.80 61 USD | €55.80 61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.SG | €0.11 0.12 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corp 1GIA.HA | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.BE | €34.84 38.08 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €34.84 38.08 USD | €35.14 38.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linda Nektar LINDA.RG | €5.35 5.85 USD |
+3.88
|
€0.00 0 USD | €67.00 73.24 USD | €5.10 5.57 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HM | €96.31 94.64 USD |
+1.56
|
€0.00 0 USD | €3.00 3.28 USD | €86.58 94.64 USD | €86.58 94.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.BE | €9.80 10.71 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corporation BAC-PL | $1,263.50 — |
-0.2
|
$0.00 — | $2.31K — | $1,261.00 — | $1,264.49 — | $0.00 — | 359.56 | $3.51 — | ||
| SoftBank Corp 3AG1.MU | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.DU | €3.29 3.59 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.29 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.BE | €1.36 1.49 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings PCL AITA.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.SG | €0.38 0.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €80.26 87.74 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingman Minerals Ltd 47A1.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2HD19.VI | €2.06 2.25 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.DU | €61.84 67.6 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €61.46 67.18 USD | €61.84 67.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.SG | €1.75 1.91 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.HA | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,705.00 15.78 USD |
+0.44
|
HUF 0.00 0 USD | HUF 4.77K 13.18 USD | HUF 5,570.00 15.41 USD | HUF 5,705.00 15.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.HM | €0.33 0.31 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.SG | €173.10 189.22 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €173.10 189.22 USD | €173.10 189.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.SG | €155.45 169.93 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €155.45 169.93 USD | €155.45 169.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052513.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.MU | €0.67 0.73 USD |
-4.16
|
€0.00 0 USD | €5.10K 5.57K USD | €0.67 0.73 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Attica Holdings SA AAE1.BE | €1.76 1.92 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE KK72.VI | €14.73 16.1 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €14.73 16.1 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.BE | €97.20 106.25 USD |
+0.41
|
€0.00 0 USD | €12.00 13.12 USD | €96.40 105.38 USD | €97.20 106.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M/I Homes Inc 4MI.MU | €108.90 119.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.MU | €3.42 3.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.SG | €74.00 80.89 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | ||
| CASA1.7%7MAY2029 ACAMW.PA | €95.04 103.89 USD |
-0.01
|
€0.00 0 USD | €30.00K 32.8K USD | €95.04 103.89 USD | €95.04 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Capital Trust I PFD TR SECS 6% AMBKP | $10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
| AfricaPalladium ETF ETFPLD.JO | ZAC 26,120.00 0 USD |
+0.55
|
ZAC 0.00 0 USD | ZAC 505.00 0 USD | ZAC 25,229.00 0 USD | ZAC 26,718.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW03.VI | €107.87 117.92 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €107.87 117.92 USD | €107.87 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.MU | €34.60 37.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.DU | €34.10 37.28 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €34.10 37.28 USD | €34.12 37.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESLT-B2.TA | ILA 94.35 0.28 USD |
+0.08
|
ILA 0.00 0 USD | ILA 16.30M 47.53K USD | ILA 93.99 0.27 USD | ILA 94.35 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.DU | €18.87 20.63 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €18.87 20.63 USD | €18.96 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zheshang Huijin DY Event-driv Alloc(LOF) 169201.SZ | CN¥1.67 0.23 USD |
+0.18
|
CN¥0.00 0 USD | CN¥113.04K 15.72K USD | CN¥1.65 0.23 USD | CN¥1.76 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ReWalk Robotics Ltd 2RW.MU | €4.81 5.25 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €4.81 5.25 USD | €4.81 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK | $9.33 — |
+0.05
|
$0.00 — | $50.00 — | $9.32 — | $9.32 — | $0.00 — | 14.51 | $0.64 — | ||
| Blackstone Mortgage Trust Inc 079A.MU | €16.90 18.47 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.BE | €66.30 72.47 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €66.22 72.39 USD | €66.30 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.MU | €30.77 33.64 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €30.77 33.64 USD | €30.77 33.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.BE | €4.90 5.36 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.BE | €70.50 77.07 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.BE | €123.20 134.67 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €123.20 134.67 USD | €123.20 134.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.HA | €70.23 76.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €70.23 76.77 USD | €70.23 76.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO GJ47.VI | €27.79 30.38 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €27.67 30.25 USD | €27.79 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HA | €198.18 216.64 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €198.18 216.64 USD | €198.18 216.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.DU | €16.29 17.8 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €16.26 17.77 USD | €16.29 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.HM | €1.82 1.96 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.BE | €12.59 13.76 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €12.59 13.76 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Spezial 43 Sub 2 AT0000A2UX75.VI | €965.53 1055.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €987.34 1079.3 USD | €988.03 1080.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teaminvest Private Group Limited TIP.XA | A$1.60 1.06 USD |
0
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$0.00 0 USD | 84.21 | A$0.02 0.01 USD | ||
| accesso Technology Group PLC LQG.BE | €3.76 4.11 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navamedic ASA N1A.BE | €1.84 2.01 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETROBRAS ON EDJ N2 PETR3F.SA | R$32.54 6.6 USD |
+0.65
|
R$0.00 0 USD | R$21.46K 4.35K USD | R$32.21 6.53 USD | R$32.70 6.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.DU | €29.40 32.14 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.BE | €11.60 12.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HA | €29.22 31.94 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €29.22 31.94 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CX.BA | ARS 19,120.00 21.29 USD |
+1.49
|
ARS 0.00 0 USD | ARS 34.00 0.04 USD | ARS 18,010.00 21.29 USD | ARS 18,170.00 21.48 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.BE | €1.70 1.86 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084279.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Unicaja Banco SA 7UB.SG | €2.72 2.97 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.DU | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.SG | €8.06 8.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.81 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.SG | €299.75 327.67 USD |
+0.02
|
€0.00 0 USD | €24.00 26.24 USD | €299.05 326.9 USD | €299.75 327.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.MU | €8.57 9.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.36 USD | €8.57 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083601.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| New York Times Co NYT.SG | €58.70 64.17 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €58.70 64.17 USD | €58.70 64.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier IP Group PLC 8WT.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485.BE | €7.20 7.87 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.8 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.DU | €521.20 616.53 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €559.60 611.72 USD | €564.00 616.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URA Holdings PLC UZS.SG | €0.00 0.0032 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066589.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lehto Group Oyj L7G.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068577.TW | NT$1.91 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 061265.TW | NT$0.42 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.MU | €2.94 3.21 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.DU | €0.03 0.03 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Ltd JOHB.F | €3.24 3.61 USD |
+3.12
|
€0.00 0 USD | €4.00 4.37 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||