結果ページ640 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viatris Inc.
VTRS.VI
AT
|
€17.37 20.05 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.46 USD | €17.37 20.05 USD | €0.00 0 USD | 131.60 | €0.13 0.15 USD | ||
Independence Realty Trust Inc
5O2.MU
DE
|
€13.16 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.MU
DE
|
€25.08 28.95 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €25.08 28.95 USD | €25.08 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
CPOF.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.09 3.57 USD |
+0.32
|
€0.00 0 USD | €49.00 56.56 USD | €3.05 3.51 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.SG
DE
|
€13.90 16.05 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raymond James Financial Inc
RJF.HA
DE
|
€147.10 169.8 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €145.40 167.84 USD | €147.10 169.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
22nd Century Group Inc
22N.MU
DE
|
€648.00 748.01 USD |
0
|
€0.00 0 USD | €1.15K 1.33K USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.SG
DE
|
€19.20 22.16 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.HA
DE
|
€2.11 2.43 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$48.60 — |
+10.73
|
$0.00 — | $7.46K — | $46.02 — | $53.00 — | $0.00 — | 0 | $0.00 — | ||
|
Copper Fox Metals Inc
HPU.SG
DE
|
€0.36 0.41 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoStore Holdings Ltd
1IG.DU
DE
|
€1.33 1.54 USD |
-11.21
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.HM
DE
|
€37.58 43.37 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €36.61 42.25 USD | €37.58 43.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.SG
DE
|
€1.76 2.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.MU
DE
|
€0.01 0.01 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piccadily Sugar & Allied Industries Limited
PICCASUG.BO
IN
|
₹30.98 0.37 USD |
+2.72
|
₹0.00 0 USD | ₹3.04K 36.83 USD | ₹30.00 0.36 USD | ₹31.05 0.38 USD | ₹0.00 0 USD | 0 | -₹0.78 -0.009 USD | ||
Meritz S&P EUA Futures ETN(H)
610030.KS
KR
|
₩12,905 9.74 USD |
-1.45
|
₩0 0 USD | ₩1 0 USD | ₩12,905 9.74 USD | ₩12,905 9.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Quadient SA
NEQ.MU
DE
|
€14.92 17.22 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.MU
DE
|
€2.20 2.54 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shine Justice Ltd
SHJ.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 3.90 | A$0.16 0.11 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$36.80 1.17 USD |
-0.54
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$0.00 0 USD | 2.60 | NT$14.11 0.45 USD | ||
|
IDEX Biometrics ASA
I8X.MU
DE
|
€0.69 0.79 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Componenta Oyj
1CA0.MU
DE
|
€6.66 7.69 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.DU
DE
|
€20.60 23.78 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
-0.17
|
NT$0.00 0 USD | NT$46.28K 1.47K USD | NT$60.20 1.91 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Sonos Inc
8SO.SG
DE
|
€14.69 16.95 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €14.13 16.3 USD | €14.69 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.14 — |
-3.24
|
$0.00 — | $100.00 — | $10.14 — | $10.14 — | $0.00 — | 0 | $0.00 — |
|
|
CACI International Inc
CA8A.MU
DE
|
€550.50 635.46 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €550.50 635.46 USD | €550.50 635.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.DU
DE
|
€15.10 17.43 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLG9.VI
AT
|
€112.22 129.54 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €112.22 129.54 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
R56V.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.DU
DE
|
€3.28 3.79 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory US Large Cap Volatility
AT0000A2UD20.VI
AT
|
€6.89 7.95 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.95 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.81 — |
+4.62
|
¤0.00 — | ¤51.70M — | ¤1.72 — | ¤1.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suncor Energy Inc
SM3.SG
DE
|
€61.61 71.12 USD |
+0.06
|
€0.00 0 USD | €430.00 496.36 USD | €60.99 70.4 USD | €62.65 72.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM Resorts International
MGG.DU
DE
|
€28.76 33.2 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €28.97 33.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPHE Hotel Group Ltd
32P.SG
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.MU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.MU
DE
|
€10.55 12.18 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.55 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.DU
DE
|
€15.00 17.32 USD |
+3.42
|
€0.00 0 USD | €200.00 230.87 USD | €14.56 16.81 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avnet Inc
VNI.DU
DE
|
€69.50 80.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€21.04 24.29 USD |
+0.16
|
€0.00 0 USD | €125.00 144.29 USD | €20.99 24.23 USD | €21.17 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,122.00 2.73 USD |
-2.05
|
ZAC 0.00 0 USD | ZAC 15.06K 8.04 USD | ZAC 5,080.00 2.71 USD | ZAC 5,125.00 2.74 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.HM
DE
|
€0.49 0.56 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serco Group PLC
SEO.SG
DE
|
€3.36 3.88 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9E8.VI
AT
|
€126.85 146.43 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €126.85 146.43 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund
184801.SZ
CN
|
CN¥101.12 14.92 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥101.06 14.91 USD | CN¥101.13 14.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Repligen Corp
RGN.SG
DE
|
€149.55 172.63 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €149.55 172.63 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.16 16.44 USD |
-0.27
|
CA$0.00 0 USD | CA$7.35K 5.45K USD | CA$22.16 16.44 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
Kumulus Vape
8E9.MU
DE
|
€2.96 3.42 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 35,140.00 41.54 USD |
-0.9
|
ARS 0.00 0 USD | ARS 10.00 0.01 USD | ARS 34,820.00 41.16 USD | ARS 35,400.00 41.84 USD | ARS 0.00 0 USD | 439.76 | ARS 79.91 0.09 USD | ||
Chubb Limited
CBN.MX
MX
|
MX$6,829.44 404.39 USD |
-2.34
|
MX$0.00 0 USD | MX$121.00 7.16 USD | MX$6,825.00 404.12 USD | MX$6,840.00 405.01 USD | MX$0.00 0 USD | 17.93 | MX$380.87 22.55 USD | ||
Seazen Group Ltd
6FLA.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.DU
DE
|
€110.90 128.02 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €111.75 129 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.50 15.95 USD |
-0.23
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
Danske Invest - Global Sustainable Future Akk
DKIGSFUT.CO
DK
|
DKK 411.60 60.35 USD |
-0.99
|
DKK 0.00 0 USD | DKK 3.72K 544.7 USD | DKK 411.60 60.35 USD | DKK 413.00 60.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY31.VI
AT
|
€1.66 1.92 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weng Fine Art AG
WFA.DE
DE
|
€3.18 3.67 USD |
-0.62
|
€0.00 0 USD | €1.50K 1.73K USD | €3.10 3.58 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Loreal Daily ETP
3SOR.PA
FR
|
€2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AP (Thailand) Public Company Limited
NYVA.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.HM
DE
|
€8.46 9.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.76 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.SG
DE
|
€78.68 90.82 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €78.66 90.8 USD | €80.38 92.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc
GGD.DU
DE
|
€2.20 2.54 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HVP5.VI
AT
|
€120.89 139.55 USD |
-0.35
|
€0.00 0 USD | €20.00K 23.09K USD | €120.89 139.55 USD | €121.01 139.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2WJF0.VI
AT
|
€16.28 18.79 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €16.28 18.79 USD | €16.74 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSY4.VI
AT
|
€4.20 4.85 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farfetch Limited
F1F.MU
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Inc.
3IZ.SG
DE
|
€0.52 0.6 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.56 0.64 USD | €0.00 0 USD | 0.084 | €6.13 7.08 USD | ||
Diamondback Energy Inc
7DB.MU
DE
|
€161.64 186.59 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €161.64 186.59 USD | €161.64 186.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA MT PN
ENMT4F.SA
BR
|
R$29.39 5.96 USD |
+3.12
|
R$0.00 0 USD | R$5.00 1.01 USD | R$28.50 5.78 USD | R$29.39 5.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.MU
DE
|
€14.74 17.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €14.74 17.01 USD | €0.00 0 USD | 66.39 | €0.22 0.26 USD | ||
AXT Inc
AHV.MU
DE
|
€34.28 39.57 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €34.28 39.57 USD | €34.28 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JZ Capital Partners Limited
JZCLF
US
|
$2.71 — |
-1.09
|
$0.00 — | $1.78K — | $2.71 — | $2.71 — | $0.00 — | 56.45 | $0.05 — |
|
|
|
D.R. Horton Inc
HO2.HA
DE
|
€137.90 159.18 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €137.90 159.18 USD | €140.15 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Harbors Inc
CH6.SG
DE
|
€254.80 294.12 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €243.40 280.97 USD | €254.80 294.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paion Ag
PA8.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.51 0.91 USD |
-6.24
|
R$0.00 0 USD | R$52.00 10.54 USD | R$4.51 0.91 USD | R$4.52 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Banca Generali
B7A.MU
DE
|
€58.25 67.24 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €58.25 67.24 USD | €58.25 67.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabled Silver Gold Corp
7NQ.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sangoma Technologies Corp
54GA.DU
DE
|
€4.06 4.69 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.MU
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micronics Japan Co Ltd
MJ3.SG
DE
|
€49.60 57.25 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTE Corp
FZM.DU
DE
|
€2.29 2.64 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp
MLZ.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.MU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Long USD Short EUR 3x Daily
EUS3.AS
NL
|
€97.89 113 USD |
+2
|
€0.00 0 USD | €80.00 92.35 USD | €95.53 110.27 USD | €95.53 110.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$103.40 72.23 USD |
0
|
A$0.00 0 USD | A$2.28K 1.59K USD | A$103.35 72.2 USD | A$103.61 72.38 USD | A$0.00 0 USD | 25.68 | A$4.03 2.81 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RDY4.VI
AT
|
€0.48 0.56 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.SG
DE
|
€18.60 21.47 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp
CNOBP
US
|
$25.48 — |
+0.3
|
$0.00 — | $2.43K — | $25.48 — | $25.52 — | $0.00 — | 8.09 | $3.15 — |
|
|
Corticeira Amorim SGPS SA
AS4.MU
DE
|
€6.67 7.7 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.67 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cian PLC
CIAN.ME
RU
|
RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | ||
Exelon Corp
PEO.HM
DE
|
€41.20 47.55 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.20 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Uniqa
IX72.VI
AT
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
