結果ページ461 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.84 1.23 USD |
-2.64
|
₹6.11B 73.91M USD | ₹5.61K 67.87 USD | ₹101.50 1.23 USD | ₹106.69 1.29 USD | ₹6.11B 73.91M USD | 42.43 | ₹2.40 0.03 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.50 10.76 USD |
-0.07
|
CA$99.58M 73.89M USD | CA$2.51K 1.86K USD | CA$14.50 10.76 USD | CA$14.50 10.76 USD | CA$99.58M 73.89M USD | 0 | CA$0.00 0 USD | ||
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,880 2.17 USD |
-4.48
|
₩98B 73.89M USD | ₩70K 52.69 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹101.80 1.23 USD |
-2.92
|
₹6.11B 73.88M USD | ₹25.48K 308.23 USD | ₹101.41 1.23 USD | ₹105.00 1.27 USD | ₹6.11B 73.88M USD | 42.41 | ₹2.40 0.03 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.11K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.10K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,614 9.95 USD |
-6.22
|
¥12B 73.85M USD | ¥186K 1.15K USD | ¥1,590 9.8 USD | ¥1,633 10.07 USD | ¥12B 73.85M USD | 6.34 | ¥254 1.57 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.46 1.69 USD |
-2.8
|
€63.96M 73.83M USD | €6.63K 7.66K USD | €1.46 1.69 USD | €1.46 1.69 USD | €63.96M 73.83M USD | 0 | -€0.22 -0.2 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.96 5.73 USD |
+8.77
|
€63.91M 73.77M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.96 5.73 USD | €63.91M 73.77M USD | 0 | -€0.99 -1.1 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
+0.51
|
DKK 502.50M 73.68M USD | DKK 2.00K 292.51 USD | DKK 116.80 17.13 USD | DKK 119.40 17.51 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 62.90 6.14 USD |
+5.36
|
SEK 754.66M 73.66M USD | SEK 15.60K 1.52K USD | SEK 58.10 5.67 USD | SEK 63.80 6.23 USD | SEK 754.66M 73.66M USD | 14.97 | SEK 4.20 0.41 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,715 3.56 USD |
-5.89
|
₩98B 73.63M USD | ₩61K 45.99 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.78 0.9 USD |
-1.15
|
€63.79M 73.63M USD | €5.26K 6.07K USD | €0.72 0.83 USD | €0.78 0.9 USD | €63.79M 73.63M USD | 19.40 | €0.04 0.05 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,457 15.15 USD |
-4.21
|
¥12B 73.59M USD | ¥146K 897.17 USD | ¥2,280 14.06 USD | ¥2,457 15.15 USD | ¥12B 73.59M USD | 19.33 | ¥127 0.78 USD | ||
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.01M 73.57M USD | 8.00 | MYR 0.10 0.02 USD | ||
ECO Animal Health Group plc
LWA.F
DE
|
€0.96 1.1 USD |
-13.18
|
€63.73M 73.56M USD | €3.65K 4.21K USD | €0.93 1.07 USD | €0.99 1.14 USD | €63.73M 73.56M USD | 23.87 | €0.04 0.05 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,761 10.86 USD |
-3.03
|
¥12B 73.56M USD | ¥27K 164.02 USD | ¥1,740 10.73 USD | ¥1,794 11.06 USD | ¥12B 73.56M USD | 4.32 | ¥407 2.51 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$2.31B 73.53M USD | NT$392.88K 12.48K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$2.31B 73.53M USD | 0 | -NT$0.07 -0.002 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.68M 73.51M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.68M 73.51M USD | 0 | -€0.14 -0.1 USD | ||
TruFin plc
29U.F
DE
|
€1.18 1.36 USD |
0
|
€63.59M 73.4M USD | €116.00 133.9 USD | €1.13 1.3 USD | €1.18 1.36 USD | €63.59M 73.4M USD | 23.59 | €0.05 0.06 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.13 USD |
-11.45
|
€63.56M 73.37M USD | €30.81K 35.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €63.56M 73.37M USD | 0 | €0.00 0 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹247.71 3 USD |
+0.27
|
₹6.06B 73.36M USD | ₹4.08K 49.36 USD | ₹244.10 2.95 USD | ₹251.98 3.05 USD | ₹6.06B 73.36M USD | 11.28 | ₹21.95 0.27 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥643 3.96 USD |
-3.89
|
¥12B 73.31M USD | ¥39K 241.1 USD | ¥643 3.96 USD | ¥654 4.03 USD | ¥12B 73.31M USD | 3.65 | ¥176 1.09 USD | ||
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$2.31B 73.31M USD | NT$254.13K 8.07K USD | NT$80.40 2.55 USD | NT$80.40 2.55 USD | NT$2.31B 73.31M USD | 16.68 | NT$4.82 0.15 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.87 0.65 USD |
-0.54
|
₹6.06B 73.3M USD | ₹56.66K 685.53 USD | ₹53.25 0.64 USD | ₹54.50 0.66 USD | ₹6.06B 73.3M USD | 0 | -₹0.23 -0.002 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,160 1.63 USD |
+0.7
|
₩97B 73.26M USD | ₩49K 36.91 USD | ₩2,050 1.55 USD | ₩2,200 1.66 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€2.99 3.45 USD |
+0.34
|
€63.45M 73.24M USD | €3.60K 4.15K USD | €2.96 3.42 USD | €3.04 3.51 USD | €63.45M 73.24M USD | 14.94 | €0.20 0.23 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-0.88
|
€63.44M 73.23M USD | €820.00 946.55 USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.05 0.57 USD |
-1.9
|
NT$2.30B 73.18M USD | NT$443.71K 14.1K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$2.30B 73.18M USD | 0 | -NT$9.76 -0.3 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.19 USD |
+4.52
|
€63.38M 73.17M USD | €40.00K 46.17K USD | €0.16 0.19 USD | €0.16 0.19 USD | €63.38M 73.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.85 7.91 USD |
-0.72
|
€63.36M 73.14M USD | €2.54K 2.93K USD | €6.85 7.91 USD | €7.00 8.08 USD | €63.36M 73.14M USD | 38.05 | €0.18 0.21 USD | ||
First Hartford
FHRT
US
|
$32.25 — |
0
|
$73.12M — | $113.00 — | $32.16 — | $32.25 — | $73.12M — | 6.60 | $4.88 — | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.27 1.23 USD |
-0.25
|
₹6.04B 73.11M USD | ₹5.75K 69.57 USD | ₹99.20 1.2 USD | ₹101.40 1.23 USD | ₹6.04B 73.11M USD | 38.95 | ₹2.60 0.03 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.00 1.83 USD |
-1.24
|
₹6.04B 73.1M USD | ₹1.70K 20.62 USD | ₹148.60 1.8 USD | ₹151.55 1.83 USD | ₹6.04B 73.1M USD | 0 | -₹18.83 -0.2 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€1.92 2.21 USD |
-0.78
|
€63.30M 73.07M USD | €300.00 346.3 USD | €1.92 2.21 USD | €1.92 2.21 USD | €63.30M 73.07M USD | 1.10 | €1.74 2.01 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,006.50 12.18 USD |
+7.19
|
₹6.04B 73.06M USD | ₹545.00 6.59 USD | ₹977.00 11.82 USD | ₹1,013.35 12.26 USD | ₹6.04B 73.06M USD | 10.76 | ₹93.50 1.13 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.20 1.22 USD |
-1.2
|
₹6.04B 73.06M USD | ₹59.51K 720 USD | ₹98.30 1.19 USD | ₹101.59 1.23 USD | ₹6.04B 73.06M USD | 38.92 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.69 0.65 USD |
-1.63
|
₹6.04B 73.05M USD | ₹2.39K 28.88 USD | ₹53.41 0.65 USD | ₹55.69 0.67 USD | ₹6.04B 73.05M USD | 0 | -₹0.23 -0.002 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.81 4.4 USD |
-2.56
|
€63.27M 73.04M USD | €10.00 11.54 USD | €3.81 4.4 USD | €3.81 4.4 USD | €63.27M 73.04M USD | 0 | -€0.03 -0.03 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,050 6.08 USD |
-2.78
|
₩97B 72.99M USD | ₩113K 85.07 USD | ₩7,540 5.69 USD | ₩8,330 6.29 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥412 2.54 USD |
-0.96
|
¥12B 72.98M USD | ¥33K 205.33 USD | ¥411 2.53 USD | ¥415 2.56 USD | ¥12B 72.98M USD | 15.33 | ¥27 0.17 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹150.74 1.82 USD |
-0.91
|
₹6.03B 72.97M USD | ₹24.16K 292.31 USD | ₹148.20 1.79 USD | ₹152.50 1.84 USD | ₹6.03B 72.97M USD | 0 | -₹18.83 -0.2 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,550 1.17 USD |
-2.76
|
₩97B 72.97M USD | ₩62K 46.49 USD | ₩1,523 1.15 USD | ₩1,582 1.19 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥878 5.41 USD |
-3.09
|
¥12B 72.96M USD | ¥436K 2.69K USD | ¥826 5.09 USD | ¥899 5.54 USD | ¥12B 72.96M USD | 3.80 | ¥231 1.42 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 43,240.00 51.11 USD |
-0.55
|
ARS 61.71B 72.94M USD | ARS 63.04K 74.52 USD | ARS 42,300.00 50 USD | ARS 43,860.00 51.84 USD | ARS 61.71B 72.94M USD | 0.78 | ARS 55.42K 65.5 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
-3.2
|
€63.17M 72.91M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.17M 72.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€63.08M 72.81M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.08M 72.81M USD | 0 | -€0.57 -0.6 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥948 5.85 USD |
-5.48
|
¥12B 72.8M USD | ¥136K 836.13 USD | ¥934 5.76 USD | ¥970 5.98 USD | ¥12B 72.8M USD | 5.95 | ¥159 0.98 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,710 10.54 USD |
-1.72
|
¥12B 72.8M USD | ¥9K 56.11 USD | ¥1,710 10.54 USD | ¥1,730 10.67 USD | ¥12B 72.8M USD | 9.09 | ¥188 1.16 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,684 16.55 USD |
-4.04
|
¥12B 72.73M USD | ¥43K 266.38 USD | ¥2,673 16.48 USD | ¥2,783 17.16 USD | ¥12B 72.73M USD | 18.66 | ¥144 0.89 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.5 USD |
-0.92
|
€62.99M 72.72M USD | €76.00 87.73 USD | €0.43 0.49 USD | €0.43 0.5 USD | €62.99M 72.72M USD | 14.33 | €0.03 0.03 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
+0.75
|
€62.98M 72.7M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €62.98M 72.7M USD | 8.43 | €0.08 0.09 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.60 1.4 USD |
+0.26
|
₹6.01B 72.69M USD | ₹14.24K 172.23 USD | ₹113.15 1.37 USD | ₹117.40 1.42 USD | ₹6.01B 72.69M USD | 26.57 | ₹4.35 0.05 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,490 2.63 USD |
-2.51
|
₩96B 72.66M USD | ₩29K 21.92 USD | ₩3,445 2.6 USD | ₩3,520 2.66 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.14T 72.64M USD | IDR 3.25M 207.48 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.14T 72.64M USD | 0 | -IDR 21.05 -0.001 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€5.80 6.7 USD |
-11.45
|
€62.92M 72.63M USD | €250.00 288.58 USD | €5.80 6.7 USD | €5.80 6.7 USD | €62.92M 72.63M USD | 30.52 | €0.19 0.22 USD | ||
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $52.00 — | $21.50 — | $21.50 — | $72.61M — | 23.36 | $0.92 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥812 5.01 USD |
-2.29
|
¥12B 72.61M USD | ¥44K 271.31 USD | ¥808 4.98 USD | ¥820 5.06 USD | ¥12B 72.61M USD | 8.45 | ¥96 0.59 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
+3.57
|
€62.87M 72.57M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.87 1 USD | €62.87M 72.57M USD | 21.75 | €0.04 0.05 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,570 5.71 USD |
-7.46
|
₩96B 72.57M USD | ₩27K 20.7 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 25.20K 709.06 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 25.20K 709.06 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,350 26.82 USD |
-4.4
|
¥12B 72.5M USD | ¥3K 19.73 USD | ¥4,350 26.82 USD | ¥4,500 27.75 USD | ¥12B 72.5M USD | 5.31 | ¥818 5.04 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.50 6.35 USD |
+3.38
|
€62.73M 72.41M USD | €1.40K 1.62K USD | €5.50 6.35 USD | €5.50 6.35 USD | €62.73M 72.41M USD | 18.96 | €0.29 0.33 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥431 2.66 USD |
-2.71
|
¥12B 72.39M USD | ¥25K 154.77 USD | ¥426 2.63 USD | ¥435 2.68 USD | ¥12B 72.39M USD | 11.53 | ¥37 0.23 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,420 33.42 USD |
-2.87
|
¥12B 72.37M USD | ¥700 4.32 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥12B 72.37M USD | 11.39 | ¥476 2.93 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.54 1.28 USD |
+0.28
|
₹5.98B 72.33M USD | ₹79.32K 959.69 USD | ₹102.80 1.24 USD | ₹106.23 1.29 USD | ₹5.98B 72.33M USD | 14.09 | ₹7.49 0.09 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,720 10.61 USD |
+0.23
|
¥12B 72.33M USD | ¥7K 42.55 USD | ¥1,710 10.54 USD | ¥1,724 10.63 USD | ¥12B 72.33M USD | 38.45 | ¥45 0.28 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.50 7.5 USD |
-2.26
|
€62.64M 72.31M USD | €2.00 2.31 USD | €6.50 7.5 USD | €6.65 7.68 USD | €62.64M 72.31M USD | 17.10 | €0.38 0.44 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.50 1.28 USD |
+0.33
|
₹5.98B 72.31M USD | ₹23.74K 287.26 USD | ₹102.90 1.24 USD | ₹105.90 1.28 USD | ₹5.98B 72.31M USD | 14.08 | ₹7.49 0.09 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥802 4.95 USD |
-4.86
|
¥12B 72.26M USD | ¥201K 1.24K USD | ¥801 4.94 USD | ¥813 5.01 USD | ¥12B 72.26M USD | 22.91 | ¥35 0.22 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,730 2.06 USD |
-2.5
|
₩96B 72.24M USD | ₩335K 253.09 USD | ₩2,590 1.96 USD | ₩2,775 2.09 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 83.50K 2.35K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,140 7.03 USD |
-0.18
|
¥12B 72.23M USD | ¥7K 45.01 USD | ¥1,136 7 USD | ¥1,142 7.04 USD | ¥12B 72.23M USD | 9.29 | ¥123 0.76 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
+5.3
|
€62.55M 72.2M USD | €74.00 85.42 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.13 0.15 USD |
+0.78
|
€62.54M 72.19M USD | €37.00 42.71 USD | €0.11 0.13 USD | €0.13 0.15 USD | €62.54M 72.19M USD | 0 | -€0.19 -0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.25 0.83 USD |
-1.32
|
NT$2.27B 72.18M USD | NT$27.23K 865.11 USD | NT$25.35 0.81 USD | NT$26.40 0.84 USD | NT$2.27B 72.18M USD | 26.25 | NT$1.00 0.03 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,610 1.97 USD |
-5.26
|
₩96B 72.13M USD | ₩111K 83.6 USD | ₩2,555 1.93 USD | ₩2,680 2.02 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,040 6.41 USD |
-5.54
|
¥12B 72.11M USD | ¥89K 549.4 USD | ¥1,039 6.41 USD | ¥1,073 6.62 USD | ¥12B 72.11M USD | 7.80 | ¥133 0.82 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,505 1.89 USD |
-1.38
|
₩96B 72.08M USD | ₩10K 7.31 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩96B 72.08M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,880 5.95 USD |
-9.84
|
₩95B 72.07M USD | ₩3M 2K USD | ₩7,760 5.86 USD | ₩9,610 7.25 USD | ₩95B 72.07M USD | 0 | ₩0 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.24 0.28 USD |
+2.56
|
€62.42M 72.06M USD | €3.37K 3.89K USD | €0.24 0.28 USD | €0.25 0.29 USD | €62.42M 72.06M USD | 0 | -€0.02 -0.02 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
-7.19
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,529.00 15.77 USD |
-1.87
|
ZAC 134.92B 72.04M USD | ZAC 2.49M 1.33K USD | ZAC 29,245.00 15.62 USD | ZAC 30,000.00 16.02 USD | ZAC 134.92B 72.04M USD | 15.54 | ZAC 18.99 0.01 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 25.84 USD |
-0.83
|
¥12B 72.03M USD | ¥3K 17.27 USD | ¥4,190 25.84 USD | ¥4,230 26.08 USD | ¥12B 72.03M USD | 75.68 | ¥55 0.34 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,199 13.56 USD |
+0.05
|
¥12B 71.99M USD | ¥17K 104.82 USD | ¥2,198 13.55 USD | ¥2,199 13.56 USD | ¥12B 71.99M USD | 85.89 | ¥26 0.16 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1
|
SEK 737.30M 71.97M USD | SEK 2.51K 245.3 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
+0.05
|
$71.94M — | $5.25K — | $21.20 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹296.90 3.59 USD |
-4.69
|
₹5.95B 71.93M USD | ₹44.65K 540.15 USD | ₹293.60 3.55 USD | ₹314.05 3.8 USD | ₹5.95B 71.93M USD | 19.85 | ₹14.95 0.18 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 204.30K 5.75K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,029 6.34 USD |
-6.54
|
¥12B 71.88M USD | ¥182K 1.12K USD | ¥980 6.04 USD | ¥1,052 6.49 USD | ¥12B 71.88M USD | 0 | -¥3 -0.01 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$47.95 1.52 USD |
-4.1
|
NT$2.26B 71.86M USD | NT$115.64K 3.67K USD | NT$45.10 1.43 USD | NT$48.00 1.53 USD | NT$2.26B 71.86M USD | 32.61 | NT$1.47 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
