結果ページ352 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Signify
SFFYF
US
|
$17.47 — |
0
|
$2.08B — | $500.00 — | $16.00 — | $16.00 — | $2.08B — | 10.78 | $1.62 — |
|
|
IDT Corporation
IDC2.F
DE
|
€72.40 83.57 USD |
-1.83
|
€1.80B 2.08B USD | €30.00 34.63 USD | €72.40 83.57 USD | €72.40 83.57 USD | €1.80B 2.08B USD | 24.37 | €2.97 3.43 USD | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — |
|
|
Gimv NV
GI3.SG
DE
|
€48.85 56.39 USD |
+0.1
|
€1.80B 2.08B USD | €0.00 0 USD | €48.50 55.99 USD | €49.20 56.79 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
Gimv NV
GI3.F
DE
|
€48.85 56.39 USD |
-0.31
|
€1.80B 2.08B USD | €30.00 34.63 USD | €48.85 56.39 USD | €48.85 56.39 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
DNO
DTNOY
US
|
$21.26 — |
-18.48
|
$2.07B — | $467.00 — | $21.26 — | $21.26 — | $2.07B — | 13.28 | $1.60 — |
|
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,444.05 29.57 USD |
-0.45
|
₹171.31B 2.07B USD | ₹2.85K 34.44 USD | ₹2,278.00 27.56 USD | ₹2,464.00 29.81 USD | ₹171.31B 2.07B USD | 39.60 | ₹61.71 0.75 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,234.10 14.93 USD |
+0.34
|
₹171.22B 2.07B USD | ₹44.66K 540.32 USD | ₹1,216.10 14.71 USD | ₹1,237.90 14.98 USD | ₹171.22B 2.07B USD | 24.00 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,232.05 14.91 USD |
+0.17
|
₹170.93B 2.07B USD | ₹2.56K 30.94 USD | ₹1,216.00 14.71 USD | ₹1,237.00 14.97 USD | ₹170.93B 2.07B USD | 23.96 | ₹51.42 0.62 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,335 20.56 USD |
-4.03
|
¥335B 2.07B USD | ¥723K 4.46K USD | ¥3,315 20.44 USD | ¥3,430 21.15 USD | ¥335B 2.07B USD | 12.44 | ¥268 1.65 USD | ||
Olin Corporation
OLN.F
DE
|
€15.71 18.13 USD |
+0.06
|
€1.79B 2.07B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.71 18.13 USD | €1.79B 2.07B USD | 0 | -€1.70 -1.9 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
JustSystems Corporation
JSY.F
DE
|
€27.80 32.09 USD |
-2.8
|
€1.79B 2.06B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.79B 2.06B USD | 20.90 | €1.33 1.54 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,522 9.38 USD |
-5.73
|
¥333B 2.06B USD | ¥839K 5.17K USD | ¥1,508 9.3 USD | ¥1,554 9.58 USD | ¥333B 2.06B USD | 12.97 | ¥117 0.72 USD | ||
Five9, Inc.
1F9.F
DE
|
€23.83 27.51 USD |
-22.96
|
€1.78B 2.06B USD | €180.00 207.78 USD | €23.83 27.51 USD | €24.76 28.58 USD | €1.78B 2.06B USD | 40.38 | €0.59 0.68 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€72.00 83.11 USD |
-0.41
|
€1.78B 2.06B USD | €101.00 116.59 USD | €71.00 81.96 USD | €74.80 86.34 USD | €1.78B 2.06B USD | 48.00 | €1.50 1.73 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.80 10.16 USD |
-5.88
|
€1.78B 2.06B USD | €270.00 311.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.78B 2.06B USD | 16.92 | €0.52 0.6 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€14.60 16.85 USD |
-7.59
|
€1.78B 2.05B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.78B 2.05B USD | 0 | -€1.03 -1.1 USD | ||
Kemper Corporation
UI2.F
DE
|
€30.20 34.86 USD |
-3.82
|
€1.78B 2.05B USD | €100.00 115.43 USD | €30.20 34.86 USD | €31.00 35.78 USD | €1.78B 2.05B USD | 0 | -€7.17 -8.2 USD | ||
Atea ASA
MKL.F
DE
|
€15.94 18.4 USD |
-1.85
|
€1.78B 2.05B USD | €200.00 230.87 USD | €15.94 18.4 USD | €15.94 18.4 USD | €1.78B 2.05B USD | 16.60 | €0.96 1.11 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€49.70 57.37 USD |
-0.08
|
€1.78B 2.05B USD | €20.00 23.09 USD | €49.57 57.22 USD | €49.70 57.37 USD | €1.78B 2.05B USD | 42.47 | €1.17 1.35 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,350 25.17 USD |
-8.5
|
₩3T 2.05B USD | ₩2M 1.28K USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€34.60 39.94 USD |
-6.99
|
€1.78B 2.05B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.78B 2.05B USD | 23.37 | €1.48 1.71 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,280.00 745.57 USD |
-1.26
|
CZK 47.44B 2.05B USD | CZK 260.00 11.22 USD | CZK 17,220.00 742.98 USD | CZK 17,560.00 757.65 USD | CZK 47.44B 2.05B USD | 16.24 | CZK 1.06K 45.91 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€51.05 58.93 USD |
+2.92
|
€1.77B 2.04B USD | €210.00 242.41 USD | €48.12 55.55 USD | €51.05 58.93 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
-10.85
|
€1.77B 2.04B USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 697.00 102.19 USD |
0
|
DKK 13.94B 2.04B USD | DKK 22.00 3.23 USD | DKK 696.00 102.05 USD | DKK 699.00 102.49 USD | DKK 13.94B 2.04B USD | 19.58 | DKK 35.58 5.22 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€51.00 58.87 USD |
-5.99
|
€1.77B 2.04B USD | €0.00 0 USD | €50.95 58.81 USD | €51.55 59.51 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥2,862 17.65 USD |
-6.13
|
¥331B 2.04B USD | ¥658K 4.06K USD | ¥2,857 17.62 USD | ¥3,010 18.56 USD | ¥331B 2.04B USD | 12.86 | ¥222 1.37 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€70.00 80.8 USD |
-6.04
|
€1.77B 2.04B USD | €66.00 76.19 USD | €68.00 78.49 USD | €70.00 80.8 USD | €1.77B 2.04B USD | 20.05 | €3.49 4.03 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹412.70 4.99 USD |
-1.2
|
₹168.62B 2.04B USD | ₹20.51K 248.15 USD | ₹410.60 4.97 USD | ₹419.10 5.07 USD | ₹168.62B 2.04B USD | 1086.05 | ₹0.38 0.004 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€51.86 59.86 USD |
-1.03
|
€1.77B 2.04B USD | €10.00 11.54 USD | €51.16 59.06 USD | €52.46 60.56 USD | €1.77B 2.04B USD | 7.16 | €7.24 8.36 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.82 2.1 USD |
+0.55
|
€1.77B 2.04B USD | €387.00 446.73 USD | €1.81 2.09 USD | €1.82 2.1 USD | €1.77B 2.04B USD | 15.16 | €0.12 0.14 USD | ||
UACJ Corporation
F4M.F
DE
|
€9.75 11.25 USD |
-4.41
|
€1.77B 2.04B USD | €12.00 13.85 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.77B 2.04B USD | 9.19 | €1.06 1.22 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 233.10 34.18 USD |
-2.02
|
DKK 13.90B 2.04B USD | DKK 2.52K 369.78 USD | DKK 230.60 33.81 USD | DKK 236.00 34.6 USD | DKK 13.90B 2.04B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
4A5.F
DE
|
€24.05 27.76 USD |
+0.42
|
€1.77B 2.04B USD | €100.00 115.43 USD | €24.05 27.76 USD | €24.05 27.76 USD | €1.77B 2.04B USD | 19.23 | €1.25 1.44 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€41.24 47.6 USD |
-5.72
|
€1.76B 2.04B USD | €84.00 96.96 USD | €41.24 47.6 USD | €41.24 47.6 USD | €1.76B 2.04B USD | 4.26 | €9.67 11.16 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Kitron ASA
KP5.F
DE
|
€8.07 9.31 USD |
-6.22
|
€1.76B 2.04B USD | €17.00 19.62 USD | €8.07 9.31 USD | €8.11 9.36 USD | €1.76B 2.04B USD | 23.04 | €0.35 0.4 USD | ||
KCC Corporation
002380.KS
KR
|
₩366,500 276.65 USD |
-5.78
|
₩3T 2.03B USD | ₩20K 15.02 USD | ₩347,500 262.31 USD | ₩374,500 282.69 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 129.50 12.64 USD |
+15.01
|
SEK 20.84B 2.03B USD | SEK 1.28M 124.91K USD | SEK 116.10 11.33 USD | SEK 128.85 12.58 USD | SEK 20.84B 2.03B USD | 152.35 | SEK 0.85 0.08 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,720 10.61 USD |
-5.23
|
¥330B 2.03B USD | ¥786K 4.84K USD | ¥1,665 10.27 USD | ¥1,790 11.04 USD | ¥330B 2.03B USD | 9.54 | ¥180 1.11 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€36.72 42.39 USD |
+0.25
|
€1.76B 2.03B USD | €79.00 91.19 USD | €33.90 39.13 USD | €36.72 42.39 USD | €1.76B 2.03B USD | 73.43 | €0.50 0.58 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€116.60 134.6 USD |
-3.95
|
€1.76B 2.03B USD | €10.00 11.54 USD | €116.60 134.6 USD | €116.60 134.6 USD | €1.76B 2.03B USD | 40.62 | €2.87 3.31 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.44 1.66 USD | €1.76B 2.03B USD | 16.00 | €0.09 0.1 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹417.20 5.05 USD |
+0.7
|
₹167.68B 2.03B USD | ₹53.47K 646.84 USD | ₹408.00 4.94 USD | ₹418.00 5.06 USD | ₹167.68B 2.03B USD | 90.30 | ₹4.62 0.06 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹712.25 8.62 USD |
+2.78
|
₹167.64B 2.03B USD | ₹22.79K 275.73 USD | ₹677.45 8.2 USD | ₹717.15 8.68 USD | ₹167.64B 2.03B USD | 30.45 | ₹23.39 0.28 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹3.69K 44.61 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 88.67 | ₹61.46 0.74 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹78.04K 944.14 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 326 0.33 USD |
+1.3
|
CLP 2T 2.03B USD | CLP 1M 1.07K USD | CLP 322 0.33 USD | CLP 326 0.33 USD | CLP 2T 2.03B USD | 14.09 | CLP 23 0.02 USD | ||
Sharp
SHCAY
US
|
$0.78 — |
-4.06
|
$2.03B — | $7.00K — | $0.78 — | $0.83 — | $2.03B — | 13.00 | $0.06 — |
|
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$10.00 0.59 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.89 1.03 USD |
+2.3
|
€1.75B 2.02B USD | €1.70K 1.96K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.75B 2.02B USD | 29.66 | €0.03 0.03 USD | ||
CESC Limited
CESC.BO
IN
|
₹126.20 1.53 USD |
-3.11
|
₹167.29B 2.02B USD | ₹255.18K 3.09K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹167.29B 2.02B USD | 11.53 | ₹10.94 0.13 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€37.00 42.71 USD |
-7.96
|
€1.75B 2.02B USD | €110.00 126.98 USD | €37.00 42.71 USD | €39.20 45.25 USD | €1.75B 2.02B USD | 13.26 | €2.79 3.22 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€1.75B 2.02B USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 11.76 | €1.64 1.89 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.86 3.3 USD |
-5.92
|
€1.75B 2.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.75B 2.02B USD | 7.52 | €0.38 0.44 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Monadelphous Group Limited
8MP.F
DE
|
€17.40 20.09 USD |
-5.43
|
€1.75B 2.02B USD | €48.00 55.41 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.75B 2.02B USD | 23.83 | €0.73 0.84 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,091.60 13.21 USD |
-7.09
|
₹166.97B 2.02B USD | ₹69.39K 839.5 USD | ₹1,076.90 13.03 USD | ₹1,155.85 13.98 USD | ₹166.97B 2.02B USD | 25.14 | ₹43.42 0.53 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹749.35 9.07 USD |
+0.15
|
₹166.94B 2.02B USD | ₹4.87K 58.94 USD | ₹740.00 8.95 USD | ₹755.35 9.14 USD | ₹166.94B 2.02B USD | 63.02 | ₹11.89 0.14 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.20 32.55 USD |
-2.08
|
€1.75B 2.02B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 24.52 | €1.15 1.33 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Clarkson
CKNHF
US
|
$65.69 — |
-0.79
|
$2.02B — | $2.00 — | $67.08 — | $67.08 — | $2.02B — | 19.55 | $3.36 — |
|
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,925.00 3.46 USD |
0
|
ARS 1.71T 2.02B USD | ARS 36.40K 43.03 USD | ARS 2,852.50 3.37 USD | ARS 3,002.50 3.55 USD | ARS 1.71T 2.02B USD | 34.23 | ARS 85.45 0.1 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
+0.92
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.56 USD |
+0.84
|
€1.75B 2.02B USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.75B 2.02B USD | 12.05 | €0.04 0.05 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.80 6.5 USD |
0
|
MX$34.06B 2.02B USD | MX$2.00 0.12 USD | MX$109.80 6.5 USD | MX$109.80 6.5 USD | MX$34.06B 2.02B USD | 26.14 | MX$4.20 0.25 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€18.27 21.09 USD |
+0.61
|
€1.75B 2.02B USD | €190.00 219.32 USD | €18.15 20.95 USD | €18.27 21.09 USD | €1.75B 2.02B USD | 13.73 | €1.33 1.54 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€19.20 22.16 USD |
-4.95
|
€1.75B 2.02B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.20 22.16 USD | €1.75B 2.02B USD | 17.29 | €1.11 1.28 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.04 1.2 USD |
-0.53
|
€1.75B 2.02B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.75B 2.02B USD | 17.33 | €0.06 0.07 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.93 2.22 USD |
+7.14
|
€1.74B 2.01B USD | €250.00 288.58 USD | €1.83 2.11 USD | €1.95 2.25 USD | €1.74B 2.01B USD | 0 | -€0.04 -0.04 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.57 15.66 USD |
+2.51
|
€1.74B 2.01B USD | €100.00 115.43 USD | €13.15 15.18 USD | €13.74 15.86 USD | €1.74B 2.01B USD | 18.58 | €0.73 0.84 USD | ||
Nissui Corporation
71N.F
DE
|
€5.75 6.64 USD |
-8.73
|
€1.74B 2.01B USD | €91.00 105.04 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.74B 2.01B USD | 11.27 | €0.51 0.59 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 316.00 30.31 USD |
-3.07
|
NOK 20.98B 2.01B USD | NOK 27.57K 2.64K USD | NOK 316.00 30.31 USD | NOK 323.50 31.03 USD | NOK 20.98B 2.01B USD | 7.09 | NOK 44.54 4.27 USD | ||
Teijin Limited
3401.T
JP
|
¥1,690 10.42 USD |
-9.74
|
¥326B 2.01B USD | ¥2M 13.76K USD | ¥1,652 10.19 USD | ¥1,816 11.19 USD | ¥326B 2.01B USD | 0 | -¥412 -2.5 USD | ||
Calix, Inc.
CXA.F
DE
|
€28.20 32.55 USD |
-5.37
|
€1.74B 2.01B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.74B 2.01B USD | 47.79 | €0.59 0.68 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.50 106.78 USD |
-0.86
|
€1.74B 2.01B USD | €37.00 42.71 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.74B 2.01B USD | 14.14 | €6.54 7.55 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,000 795.43 USD |
-2.71
|
¥326B 2.01B USD | ¥9K 55.4 USD | ¥128,900 794.82 USD | ¥132,000 813.93 USD | ¥326B 2.01B USD | 16.03 | ¥8K 49.6 USD | ||
Robertet SA
RBT.PA
FR
|
€830.00 958.1 USD |
+0.61
|
€1.74B 2.01B USD | €543.00 626.8 USD | €814.00 939.63 USD | €830.00 958.1 USD | €1.74B 2.01B USD | 18.63 | €44.55 51.43 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹387.05 4.68 USD |
-0.28
|
₹166.12B 2.01B USD | ₹46.46K 562.1 USD | ₹377.75 4.57 USD | ₹392.65 4.75 USD | ₹166.12B 2.01B USD | 22.70 | ₹17.05 0.21 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,540 27.99 USD |
-9.18
|
¥326B 2.01B USD | ¥1M 7.53K USD | ¥4,465 27.53 USD | ¥4,690 28.92 USD | ¥326B 2.01B USD | 17.18 | ¥264 1.63 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
-1.77
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.70 7.73 USD |
+8.06
|
€1.74B 2.01B USD | €750.00 865.75 USD | €6.10 7.04 USD | €6.70 7.73 USD | €1.74B 2.01B USD | 0 | -€0.38 -0.4 USD | ||
Outokumpu
OUTKY
US
|
$2.13 — |
-9.75
|
$2.01B — | $945.00 — | $1.97 — | $2.13 — | $2.01B — | 0 | -$0.10 — |
|
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.74B 2.01B USD | €10.00 11.54 USD | €54.50 62.91 USD | €55.50 64.07 USD | €1.74B 2.01B USD | 10.26 | €5.36 6.19 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.40 10.85 USD |
+0.53
|
€1.74B 2B USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 17.73 | €0.53 0.61 USD | ||
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
0
|
€1.74B 2B USD | €120.00 138.52 USD | €69.50 80.23 USD | €70.50 81.38 USD | €1.74B 2B USD | 14.47 | €4.87 5.62 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.75 7.79 USD |
+0.42
|
€1.74B 2B USD | €106.00 122.36 USD | €6.66 7.69 USD | €6.75 7.79 USD | €1.74B 2B USD | 0 | -€1.10 -1.2 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.03 3.5 USD |
-2.88
|
€1.73B 2B USD | €1.65K 1.9K USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.73B 2B USD | 18.93 | €0.16 0.18 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
