結果ページ342 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viva Energy Group Limited
2AH.F
DE
|
€1.59 1.84 USD |
-1.24
|
€2.63B 3.04B USD | €517.00 596.79 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.63B 3.04B USD | 19.87 | €0.08 0.09 USD | ||
NSK
NPSKF
US
|
$6.20 — |
0
|
$3.03B — | $2.00 — | $6.78 — | $6.78 — | $3.03B — | 15.12 | $0.41 — |
|
|
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,300 513.64 USD |
-3.14
|
¥492B 3.03B USD | ¥43K 266.45 USD | ¥82,400 508.09 USD | ¥83,900 517.34 USD | ¥492B 3.03B USD | 17.46 | ¥5K 29.41 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
SpareBank 1 Østlandet
2SF.F
DE
|
€19.30 22.28 USD |
+1.05
|
€2.62B 3.03B USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.62B 3.03B USD | 12.86 | €1.50 1.73 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,080.00 32.01 USD |
-4.08
|
ARS 2.56T 3.03B USD | ARS 10.33K 12.21 USD | ARS 26,180.00 30.95 USD | ARS 27,360.00 32.34 USD | ARS 2.56T 3.03B USD | 0.15 | ARS 169.38K 200.21 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,968.00 229.48 USD |
+3.19
|
₹249.93B 3.02B USD | ₹148.35K 1.79K USD | ₹17,946.00 217.12 USD | ₹19,100.00 231.08 USD | ₹249.93B 3.02B USD | 20.91 | ₹906.99 10.97 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,950.20 229.27 USD |
+3.1
|
₹249.69B 3.02B USD | ₹7.79K 94.29 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹249.69B 3.02B USD | 20.89 | ₹906.98 10.97 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.60 0.69 USD |
+3.11
|
€2.61B 3.02B USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.60 0.69 USD | €2.61B 3.02B USD | 14.90 | €0.04 0.05 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 217.58 20.87 USD |
-1.92
|
NOK 31.44B 3.02B USD | NOK 2.45K 234.74 USD | NOK 216.85 20.8 USD | NOK 219.45 21.05 USD | NOK 31.44B 3.02B USD | 16.84 | NOK 12.92 1.24 USD | ||
Doosan Corporation
000155.KS
KR
|
₩234,500 177.01 USD |
-11.17
|
₩4T 3.02B USD | ₩13K 9.71 USD | ₩225,000 169.84 USD | ₩245,500 185.31 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
Lagardere SA
LAG.F
DE
|
€18.28 21.1 USD |
-1.83
|
€2.61B 3.02B USD | €260.00 300.13 USD | €18.28 21.1 USD | €18.28 21.1 USD | €2.61B 3.02B USD | 12.43 | €1.47 1.7 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€17.20 19.85 USD |
-2.27
|
€2.61B 3.01B USD | €256.00 295.51 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.61B 3.01B USD | 8.43 | €2.04 2.35 USD | ||
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
-0.61
|
€2.61B 3.01B USD | €12.00 13.85 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.24 55.69 USD |
-4.48
|
€2.61B 3.01B USD | €0.00 0 USD | €48.24 55.69 USD | €49.20 56.79 USD | €2.61B 3.01B USD | 45.94 | €1.05 1.21 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
Sprott Inc.
A781.F
DE
|
€101.40 117.05 USD |
+2.63
|
€2.61B 3.01B USD | €10.00 11.54 USD | €96.20 111.05 USD | €101.40 117.05 USD | €2.61B 3.01B USD | 26.61 | €3.81 4.4 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€50.00 57.72 USD |
-4.76
|
€2.61B 3.01B USD | €59.00 68.11 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.61B 3.01B USD | 25.51 | €1.96 2.26 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥6,894 42.51 USD |
-5.96
|
¥488B 3.01B USD | ¥313K 1.93K USD | ¥6,744 41.58 USD | ¥6,906 42.58 USD | ¥488B 3.01B USD | 11.16 | ¥618 3.81 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.58 2.98 USD |
+2.38
|
€2.60B 3.01B USD | €793.00 915.39 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.60B 3.01B USD | 129.00 | €0.02 0.02 USD | ||
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩170,100 128.4 USD |
-3.68
|
₩4T 3.01B USD | ₩114K 86.05 USD | ₩159,900 120.7 USD | ₩175,600 132.55 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
0
|
€2.60B 3.01B USD | €0.00 0 USD | €6.65 7.68 USD | €7.00 8.08 USD | €2.60B 3.01B USD | 19.00 | €0.35 0.4 USD | ||
Marui
MAURY
US
|
$34.53 — |
0
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.21 | $2.13 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
Valeo SE
VSA2.F
DE
|
€10.77 12.43 USD |
-1.64
|
€2.60B 3B USD | €30.00 34.63 USD | €10.77 12.43 USD | €10.77 12.43 USD | €2.60B 3B USD | 13.13 | €0.82 0.95 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.94 2.24 USD |
-6.51
|
€2.60B 3B USD | €2.71K 3.13K USD | €1.89 2.18 USD | €1.95 2.25 USD | €2.60B 3B USD | 48.57 | €0.04 0.05 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.88 31.03 USD |
-5.88
|
€2.60B 3B USD | €35.00 40.4 USD | €26.88 31.03 USD | €26.88 31.03 USD | €2.60B 3B USD | 0 | -€3.87 -4.4 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.90 22.97 USD |
-3.4
|
€2.60B 3B USD | €50.00 57.72 USD | €19.90 22.97 USD | €20.20 23.32 USD | €2.60B 3B USD | 9.70 | €2.05 2.37 USD | ||
China Feihe
CFEIY
US
|
$3.40 — |
0
|
$2.99B — | $200.00 — | $3.80 — | $3.80 — | $2.99B — | 12.59 | $0.27 — |
|
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.80 27.47 USD |
-3.25
|
€2.59B 2.99B USD | €40.00 46.17 USD | €23.40 27.01 USD | €23.80 27.47 USD | €2.59B 2.99B USD | 17.76 | €1.34 1.55 USD | ||
Société BIC SA
BIF.F
DE
|
€64.30 74.22 USD |
+0.16
|
€2.59B 2.99B USD | €5.00 5.77 USD | €64.30 74.22 USD | €64.30 74.22 USD | €2.59B 2.99B USD | 22.24 | €2.89 3.34 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€41.40 47.79 USD |
+2.48
|
€2.59B 2.99B USD | €59.00 68.11 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.59B 2.99B USD | 17.92 | €2.31 2.67 USD | ||
Helios Towers
HTWSF
US
|
$2.96 — |
+7.05
|
$2.99B — | $1.25K — | $2.82 — | $2.82 — | $2.99B — | 148.00 | $0.02 — |
|
|
BNK Financial Group Inc.
138930.KS
KR
|
₩12,900 9.74 USD |
-1.53
|
₩4T 2.99B USD | ₩1M 789.14 USD | ₩12,370 9.34 USD | ₩13,040 9.84 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
Emerald Resources
EOGSF
US
|
$4.50 — |
+6.64
|
$2.99B — | $2.00K — | $4.75 — | $4.75 — | $2.99B — | 17.30 | $0.26 — |
|
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,780.00 0.31 USD |
+2.14
|
IDR 46.72T 2.99B USD | IDR 1.68M 107.28 USD | IDR 4,630.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.72T 2.99B USD | 9.86 | IDR 484.32 0.03 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€14.20 16.39 USD |
+12.7
|
€2.58B 2.98B USD | €32.00 36.94 USD | €13.40 15.47 USD | €14.20 16.39 USD | €2.58B 2.98B USD | 10.51 | €1.35 1.56 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.85 9.06 USD |
+0.64
|
€2.58B 2.98B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.58B 2.98B USD | 7.26 | €1.08 1.25 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€72.88 84.13 USD |
-0.57
|
€2.58B 2.98B USD | €0.00 0 USD | €72.34 83.5 USD | €74.40 85.88 USD | €2.58B 2.98B USD | 37.76 | €1.93 2.23 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€2.58B 2.98B USD | €25.00 28.86 USD | €7.35 8.48 USD | €7.50 8.66 USD | €2.58B 2.98B USD | 12.49 | €0.60 0.69 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 131.20 164.56 USD |
-2.02
|
CHF 2.38B 2.98B USD | CHF 392.00 491.66 USD | CHF 130.80 164.05 USD | CHF 133.40 167.31 USD | CHF 2.38B 2.98B USD | 28.39 | CHF 4.62 5.79 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€47.00 54.25 USD |
-6.93
|
€2.58B 2.98B USD | €483.00 557.54 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.58B 2.98B USD | 13.58 | €3.46 3.99 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,500 539.54 USD |
-1.46
|
¥483B 2.98B USD | ¥15K 94.71 USD | ¥87,100 537.07 USD | ¥88,600 546.32 USD | ¥483B 2.98B USD | 16.71 | ¥5K 32.28 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€75.30 86.92 USD |
-1.18
|
€2.58B 2.98B USD | €66.00 76.19 USD | €74.30 85.77 USD | €75.30 86.92 USD | €2.58B 2.98B USD | 14.97 | €5.03 5.81 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 353.20 51.79 USD |
-1.53
|
DKK 20.29B 2.98B USD | DKK 27.68K 4.06K USD | DKK 349.20 51.2 USD | DKK 353.80 51.87 USD | DKK 20.29B 2.98B USD | 33.76 | DKK 10.46 1.53 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.97B — | $100.00 — | $2.55 — | $2.55 — | $2.97B — | 0 | -$0.21 — |
|
|
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.20 39.48 USD |
-0.58
|
€2.57B 2.97B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.57B 2.97B USD | 31.66 | €1.08 1.25 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.52 54.85 USD |
+1.02
|
€2.57B 2.97B USD | €347.00 400.55 USD | €47.52 54.85 USD | €47.52 54.85 USD | €2.57B 2.97B USD | 45.25 | €1.05 1.21 USD | ||
P/F Bakkafrost
BKFKF
US
|
$50.08 — |
0
|
$2.97B — | $500.00 — | $50.00 — | $50.00 — | $2.97B — | 20.60 | $2.43 — |
|
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 303.70 29.64 USD |
-0.16
|
SEK 30.38B 2.97B USD | SEK 4.48K 437.3 USD | SEK 298.00 29.09 USD | SEK 306.10 29.88 USD | SEK 30.38B 2.97B USD | 98.92 | SEK 3.07 0.3 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.50 14.43 USD |
+0.81
|
€2.57B 2.96B USD | €76.00 87.73 USD | €12.20 14.08 USD | €12.60 14.54 USD | €2.57B 2.96B USD | 18.65 | €0.67 0.77 USD | ||
Megaport
MGPPF
US
|
$12.20 — |
+7.68
|
$2.96B — | $1.60K — | $11.50 — | $11.50 — | $2.96B — | 0 | -$0.15 — |
|
|
Acadia Realty Trust
WX1.F
DE
|
€17.50 20.2 USD |
+0.57
|
€2.57B 2.96B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.60 20.32 USD | €2.57B 2.96B USD | 76.08 | €0.23 0.27 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $9.00 — | $38.27 — | $38.27 — | $2.96B — | 14.57 | $3.67 — |
|
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,136.35 25.85 USD |
-0.15
|
₹244.72B 2.96B USD | ₹54.83K 663.39 USD | ₹2,093.75 25.33 USD | ₹2,145.90 25.96 USD | ₹244.72B 2.96B USD | 30.56 | ₹69.90 0.85 USD | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$128.81 26.11 USD |
0
|
R$14.60B 2.96B USD | R$0.00 0 USD | R$128.81 26.11 USD | R$128.81 26.11 USD | R$14.60B 2.96B USD | 10.50 | R$12.26 2.48 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩234,000 176.63 USD |
-2.09
|
₩4T 2.96B USD | ₩58K 44.07 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.49 0.56 USD |
-3.76
|
€2.56B 2.96B USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.56B 2.96B USD | 8.09 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$5.61 — |
-5.24
|
$2.96B — | $110.00 — | $5.61 — | $5.61 — | $2.96B — | 8.25 | $0.68 — |
|
|
|
Société BIC SA
BIF0.SG
DE
|
€31.80 36.71 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €2.56B 2.96B USD | 22.08 | €1.44 1.66 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€42.44 48.99 USD |
-5.29
|
€2.56B 2.96B USD | €30.00 34.63 USD | €42.44 48.99 USD | €42.44 48.99 USD | €2.56B 2.96B USD | 24.25 | €1.75 2.02 USD | ||
China Natl Building Material
CBUMY
US
|
$19.48 — |
+5.28
|
$2.96B — | $400.00 — | $18.50 — | $18.50 — | $2.96B — | 0 | -$5.46 — |
|
|
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — |
|
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€10.50 12.12 USD |
-10.26
|
€2.56B 2.96B USD | €420.00 484.82 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.56B 2.96B USD | 15.00 | €0.70 0.81 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
The Marzetti Company
LC1.F
DE
|
€94.00 108.51 USD |
-6.93
|
€2.56B 2.96B USD | €25.00 28.86 USD | €94.00 108.51 USD | €96.50 111.39 USD | €2.56B 2.96B USD | 17.21 | €5.46 6.3 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥149,600 922.45 USD |
-1.77
|
¥479B 2.95B USD | ¥18K 111.15 USD | ¥149,000 918.75 USD | ¥150,600 928.62 USD | ¥479B 2.95B USD | 19.76 | ¥8K 46.67 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
TORM plc
0RG4.IL
GB
|
DKK 238.25 34.93 USD |
-4.89
|
DKK 20.11B 2.95B USD | DKK 26.55K 3.89K USD | DKK 231.20 33.9 USD | DKK 241.20 35.37 USD | DKK 20.11B 2.95B USD | 3.63 | DKK 65.63 9.62 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€72.04 83.16 USD |
-1.1
|
€2.55B 2.95B USD | €27.00 31.17 USD | €71.86 82.95 USD | €72.92 84.17 USD | €2.55B 2.95B USD | 37.32 | €1.93 2.23 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.72 5.45 USD |
+1.72
|
€2.55B 2.95B USD | €0.00 0 USD | €4.46 5.15 USD | €4.78 5.52 USD | €2.55B 2.95B USD | 47.19 | €0.10 0.12 USD | ||
MODEC, Inc.
6269.T
JP
|
¥6,990 43.1 USD |
-8.24
|
¥478B 2.95B USD | ¥1M 6.81K USD | ¥6,926 42.71 USD | ¥7,118 43.89 USD | ¥478B 2.95B USD | 7.66 | ¥912 5.63 USD | ||
Hugo Boss
BOSSY
US
|
$8.56 — |
-4.68
|
$2.95B — | $1.00 — | $8.56 — | $8.56 — | $2.95B — | 12.40 | $0.69 — |
|
|
Rinnai Corporation
5947.T
JP
|
¥3,459 21.33 USD |
-4.92
|
¥478B 2.94B USD | ¥721K 4.45K USD | ¥3,440 21.21 USD | ¥3,630 22.38 USD | ¥478B 2.94B USD | 14.85 | ¥233 1.44 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,663.00 1.97 USD |
+0.85
|
ARS 2.49T 2.94B USD | ARS 137.67K 162.74 USD | ARS 1,600.00 1.89 USD | ARS 1,683.00 1.99 USD | ARS 2.49T 2.94B USD | 5.22 | ARS 318.53 0.38 USD | ||
Trigano S.A.
TGO.F
DE
|
€133.90 154.57 USD |
-2.9
|
€2.55B 2.94B USD | €25.00 28.86 USD | €133.90 154.57 USD | €133.90 154.57 USD | €2.55B 2.94B USD | 10.12 | €13.22 15.26 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.63 0.53 USD |
+1.94
|
R$14.49B 2.94B USD | R$111.00 22.5 USD | R$2.61 0.53 USD | R$2.64 0.54 USD | R$14.49B 2.94B USD | 12.52 | R$0.21 0.04 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,425.00 0.09 USD |
+1.42
|
IDR 45.96T 2.94B USD | IDR 33.37M 2.13K USD | IDR 1,345.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 45.96T 2.94B USD | 6.62 | IDR 215.24 0.01 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.80 8.92 USD |
+1.31
|
HK$22.97B 2.94B USD | HK$30.00K 3.84K USD | HK$68.00 8.69 USD | HK$69.80 8.92 USD | HK$22.97B 2.94B USD | 7.00 | HK$9.97 1.27 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.23 18.07 USD |
+0.78
|
DKK 20.02B 2.93B USD | DKK 76.14K 11.16K USD | DKK 120.80 17.71 USD | DKK 124.05 18.19 USD | DKK 20.02B 2.93B USD | 35.92 | DKK 3.43 0.5 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — |
|
|
Standex International Corporation
9SI.F
DE
|
€210.00 242.41 USD |
-3.67
|
€2.54B 2.93B USD | €9.00 10.39 USD | €204.00 235.48 USD | €210.00 242.41 USD | €2.54B 2.93B USD | 25.92 | €8.10 9.35 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.65 20.37 USD |
-1.73
|
€2.54B 2.93B USD | €9.00 10.39 USD | €17.65 20.37 USD | €17.65 20.37 USD | €2.54B 2.93B USD | 10.08 | €1.75 2.02 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
+1.3
|
IDR 45.79T 2.93B USD | IDR 7.90K 0.5 USD | IDR 1,875.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.07 | IDR 129.34 0.008 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.60 8.77 USD |
-2.56
|
€2.53B 2.93B USD | €45.00 51.95 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.53B 2.93B USD | 10.55 | €0.72 0.83 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€34.62 39.96 USD |
-16.19
|
€2.53B 2.92B USD | €115.00 132.75 USD | €34.62 39.96 USD | €34.62 39.96 USD | €2.53B 2.92B USD | 16.56 | €2.09 2.41 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€18.40 21.24 USD |
-2.13
|
€2.53B 2.92B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.53B 2.92B USD | 25.91 | €0.71 0.82 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,406.50 89.61 USD |
-0.17
|
₹241.34B 2.92B USD | ₹6.27K 75.89 USD | ₹7,340.00 88.8 USD | ₹7,473.50 90.42 USD | ₹241.34B 2.92B USD | 36.12 | ₹205.02 2.48 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 725.00 0.05 USD |
-2.03
|
IDR 45.67T 2.92B USD | IDR 20.88M 1.33K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.67T 2.92B USD | 4.16 | IDR 174.07 0.01 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€175.00 202.01 USD |
-6.42
|
€2.53B 2.92B USD | €53.00 61.18 USD | €175.00 202.01 USD | €175.00 202.01 USD | €2.53B 2.92B USD | 47.55 | €3.68 4.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
