Pagina di risultati 411 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 411

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Mogu MOGX	$0.0009997 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$0	$0 ₿0
—	Noxbox NBX	$0.1321 ₿0.0000012	0	$14.48M ₿134.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.48M ₿134.75
—	PeerGuess GUESS	$0.00000841 ₿0.00000000028	0	$497.54 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68K ₿0.06	$497.54 ₿0.02
—	QOS Chain QOS	$0.001805 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Soro SORO	$0.00001074 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TechShares THS	$0.002148 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TrustPlus TRUST	$0.06446 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	Yellow Token YEL	$0.005361 ₿0.000000049	0	$59.55K ₿0.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$59.55K ₿0.55
—	Coinscious Network GPS	$0.008735 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short Tether Token USDTDOOM	$65,727.51 ₿0.61	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aurei ARE	$45,774.51 ₿0.42	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QLP QLP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Turbo Thunder TTR	$0.2503 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FireAnts ANTS	$0.0000000636 ₿0.0000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.34M ₿43.07	$0 ₿0
—	Brent Crude Oil Spot XBR.CX	$480.34 ₿0.0044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AS Roma ASR	$18.42 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH Range Bound High Volatility Set ETHHIVOL	$1,732.66 ₿0.016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FlashX Advance FSXA	$0.00004297 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YFIEXCHANGE.FINANCE YFIE	$3.43 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Katana Finance KATANA	$0.0002088 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	EnCore ENCORE	$7.57 ₿0.000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bloody Token BLOODY	$0.001245 ₿0.000000011	0	$57.51K ₿0.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$57.51K ₿0.54
—	Bonded Finance BOND	$0.0435 ₿0.00000040	0	$16.72M ₿155.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.72M ₿155.57
—	Support Listing Coin SLC	$0.0376 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Candy CANDY	$0.00000305 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$0	$0 ₿0
—	Punk Attr 4 PUNK-ATTR-4	$507.5K ₿4.72	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave DAI v2 ADAI	$1.89 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hedge Tech Governance HTG	$0.05223 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HyruleSwap RUPEE	$0.0004286 ₿0.000000015	0.14	$0 ₿0	$0.0004297 ₿0.000000015	$0.0004271 ₿0.000000014	$1.99 ₿0	$508.07 ₿0.02	$0 ₿0
—	Bulk Network BULK	$0.003549 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.55 ₿0	$0	$0 ₿0
—	Health Token HELTH	$0.0000001074 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	oDOP ODOP	$0.002134 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$106.71K ₿4.02	$0 ₿0
—	Polywolf MOON	$0.002996 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.33 ₿0	$471.9 ₿0.01	$0 ₿0
—	Jack Raffle JACKR	$0.0004752 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 14231 Strathmoor St, Detroit, MI 48227 REALTOKEN-S-14231-STRATHMOOR-ST-DETROIT-MI	$57.27 ₿0.0029	0.45	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.88 ₿0	$0	$0 ₿0
—	Amun DeFi Momentum Index DMX	$0.9133 ₿0.0000084	0	$205.64K ₿1.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$205.64K ₿1.91
—	MORPH Vault (NFTX) MORPH	$403.84 ₿0.0037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ElonDoge DAO EDAO	$0.408 ₿0.000010	0	$816.11 ₿0.02	$0 ₿0.	$0 ₿0.	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
—	MCN Ventures MCN	$5.19 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.96 ₿0	$0	$0 ₿0
—	BnbRain BRAIN	$0.0000003223 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crunch CRUNCH	$0.0000607 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HyperChain X (Old) HYPER	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DogePepsi DOGEPEPSI	$0.000000000096 ₿0.0000000000000057	1.22	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	GreenMoon GRM	$0.0001646 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LOOP Token LOOP	$0.0009947 ₿0.000000032	0	$190.85K ₿6.21	$0.0009947 ₿0.	$0.0009947 ₿0.	$0 ₿0	$0	$190.85K ₿6.21
—	Kuro Shiba KURO	$0.00008294 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$0	$0 ₿0
—	Bouje Token BOUJE	$0.4555 ₿0.0000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coin of Nature CON	$0.000000000066 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.49 ₿0	$65.71K ₿1.13	$0 ₿0
—	Spookeletons SPKL	$0.000002879 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.65 ₿0	$0	$0 ₿0
—	Hunger HUNGER	$0.00004096 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$40.96K ₿1.6	$0 ₿0
—	Titan Hunters TITA	$0.00000741 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$442.7 ₿0	$7.41K ₿14.76	$0 ₿0
—	CronaSwap CRONA	$0.0003126 ₿0.000000022	1.09	$0 ₿0	$0.0003133 ₿0.000000023	$0.0003088 ₿0.000000022	$13.28 ₿0.02	$16.71K ₿1.21	$0 ₿0
—	WallStreetNinja WSN	$0.000000001275 ₿0.000000000000047	0	$581.8K ₿21.43	$0 ₿0.	$0 ₿0.	$12.35 ₿0	$0	$581.8K ₿21.43
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	AngelsCreed ANGEL	$0.0002076 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	mCELO MCELO	$0.2538 ₿0.000015	-0.82	$0 ₿0	$0.2569 ₿0.000016	$0.2506 ₿0.000015	$13.43 ₿0.02	$2.48M ₿149.34	$0 ₿0
—	Serum (Wormhole) SERUMSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Lucidao LCD	$0.0001348 ₿0.00000042	0	$37.32K ₿115.79	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$118.65K ₿368.1	$37.32K ₿115.79
—	RocketToken [OLD] RKTN	$0.0000009086 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$204.79 ₿0	$0	$0 ₿0
—	MetaRoyale MRVR	$0.0002346 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$0	$0 ₿0
—	CryptoCitizen CCASH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kusunoki Samurai KUSUNOKI	$0.000000000022 ₿0.00000000000000084	0.05	$0 ₿0	$0.000000000094 ₿0.00000000000000087	$0.000000000089 ₿0.00000000000000083	$6.27 ₿2.16	$1.78M ₿68.16	$0 ₿0
—	DDDX Protocol DDDX	$0.000101 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.21 ₿0	$0	$0 ₿0
—	DeadFellaz NDEADFELLAZ	$0.006692 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ellipsis X EPX	$0.000007289 ₿0.0000000038	-2.90	$0 ₿0	$0.00000773 ₿0.0000000038	$0.000007179 ₿0.0000000036	$194.6K ₿49.76	$90.47K ₿47.3	$0 ₿0
—	Block Forest BFT	$0.001019 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13 ₿0	$0	$0 ₿0
—	Reyna Ventures REIN	$0.00009341 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kermit Inu KTI	$0.000000000034 ₿0.0000000000000016	0	$0	$0 ₿0.	$0 ₿0.	$29.84 ₿0	$0	$0
—	fanC FANC	$0.004805 ₿0.00000032	-1.40	$0 ₿0	$0.005051 ₿0.00000034	$0.004803 ₿0.00000031	$173.23K ₿26.24	$9.61M ₿987.35	$0 ₿0
—	Chihuahua Token CHH	$0.000000000003 ₿0.00000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$171.76 ₿0	$0	$0 ₿0
—	Single Earth MERIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Natiol NAI	$0.0002207 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.43 ₿0	$0	$0 ₿0
—	FOMO FOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coil COIL	$0.00004251 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$569.76 ₿0	$0	$0 ₿0
—	World Bet Inu WBI	$0.0000003517 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$0	$0 ₿0
—	Merry Christmas Token MCT	$0.00004105 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$41.05K ₿1.9	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	CATCEO CATCEO	$0 ₿0.000000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48K ₿0	$145.01K ₿5.42	$0 ₿0
—	Gemholic GEMS	$0	0	$0	$0	$0	$0	$0	$0
—	Monkeys MONKEYS	$0.0000002492 ₿0.000000000015	0.39	$0 ₿0	$0.0000002498 ₿0.000000000020	$0.0000002483 ₿0.0000000000087	$23.24 ₿1.41	$124.63K	$0 ₿0
—	Staked TRX STRX	$0.3362 ₿0.0000018	2.41	$0 ₿0	$0.3379 ₿0.0000019	$0.3267 ₿0.0000018	$744.13K ₿0	$115.56M ₿645.22	$0 ₿0
—	Pokmon POKMON	$0.00000001707 ₿0.00000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$17.08K ₿0.49	$0 ₿0
—	Wombex WOM WMXWOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coffeeswap CF	$0.07339 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.72K ₿0	$1.54M ₿52.63	$0 ₿0
—	LeetSwap (Canto) LEET	$0	0	$0	$0	$0	$0	$0	$0
—	QueenBee QUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Elon Cat SCHRODINGE	$0.0001492 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.04 ₿0	$62.71K ₿1.64	$0 ₿0
—	Espento USD EUSD	$0.8736 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.84K ₿0	$0	$0 ₿0
—	Dinari NVDA NVDA.D	$0.000000000102	0	$0	$0	$0	$0	$0	$0
—	Aave v3 KNC AKNC	$0.2907 ₿0.000010	-2.21	$0 ₿0	$0.2972 ₿0.000011	$0.2907 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Project Dojo DOJO	$0.0000161 ₿0.0000000012	-3.05	$0 ₿0	$0.0001365 ₿0.0000000012	$0.0001316 ₿0.0000000012	$159.57 ₿0.01	$16.11K ₿1.22	$0 ₿0
—	Wrapped OMAX WOMAX	$0.0004425 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$11.06K ₿0.41	$0 ₿0
—	Scom Coin SCOM	$0.00001239 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.83 ₿0	$12.4K ₿0.24	$0 ₿0
—	RUSH RUSH	$0.000015 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$14.73K ₿0.46	$0 ₿0
—	CORE (Ordinals) CORE	$0.005467 ₿0.00000024	0.23	$0 ₿0	$0.005483 ₿0.00000024	$0.005357 ₿0.00000023	$81.63 ₿0.13	$1.12M ₿49.57	$0 ₿0
—	Basket BSKT	$0.000000218 ₿0.00000000037	4.77	$0 ₿0	$0.0000002179 ₿0.00000000041	$0.0000002065 ₿0.00000000037	$52.24 ₿1.18	$217.22K ₿370.1	$0 ₿0
—	Wodo Gaming XWGT	$0.01735	0	$0	$0	$0	$26.02K	$17.36M	$0
—	Woke WOKE	$0.00001109 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.53 ₿0	$4.66K ₿0.33	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}