$3.38T
Capitalizzazione totale
$85.25B
Volume totale
BTC 60.57%     ETH 8.80%
Prevalenza di BTC

Pagina di risultati 411 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 411
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Arena Of Faith  ACP $0.04534
-0.29 $0
$0.04671
$0.04519
$216.13K
$45.35M
$0
Previsione del prezzo di Arena Of Faith(acp)
AetherX  AETX $0.00000005777
0 $0
$0
$0
$2.67
$207.98K
$0
Previsione del prezzo di AetherX(aetx)
Fleek  FLK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fleek(flk)
Phantom Staked SOL  PSOL $166.27
-1.08 $0
$171.12
$165.63
$180.82K
$6.28M
$0
Previsione del prezzo di Phantom Staked SOL(psol)
Animation Vision Cash  AVH $0.003092
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Animation Vision Cash(avh)
Bettex coin  BTXC $0.06699
₿0.00000065
0 $462.43K
₿4.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$462.43K
₿4.49
Previsione del prezzo di Bettex coin(btxc)
BitUnits Titan  TITAN $0.4586
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Titan(titan)
Calvarycoin  CVC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Calvarycoin(cvc)
Consumption Avatar Matrix  CAM $0.003092
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Consumption Avatar Matrix(cam)
Datacoin  DTC $0.0002301
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$35.58
₿0
$0
$0
₿0
Previsione del prezzo di Datacoin(dtc)
eBIT  EBIT $0.001618
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eBIT(ebit)
Etheroll  DICE $0.01896
₿0.00000097
0.36 $0
₿0
$0
₿0.
$0
₿0.
$281.95
₿0
$0
$0
₿0
Previsione del prezzo di Etheroll(dice)
Guten  GU $0.02824
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Guten(gu)
Impleum  IMPL $0.00103
₿0.000000010
0 $11.85K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.85K
₿0.11
Previsione del prezzo di Impleum(impl)
Kitty Coin  KTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kitty Coin(kty)
LUXCoin  LUX $0.003039
₿0.000000049
0 $0
₿0
$0.005153
₿0.000000049
$0.005153
₿0.000000049
$0.32
₿0
$182.35K
₿3
$0
₿0
Previsione del prezzo di LUXCoin(lux)
MCO  MCO $2.3
₿0.000032
0 $0
₿0
$0
$0
$1
₿0
$72.65M
₿1.03K
$0
₿0
Previsione del prezzo di MCO(mco)
NuaxesCoin  NUX $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NuaxesCoin(nux)
Pennykoin  PK $0.000103
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pennykoin(pk)
QTES  QTES $7.17
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QTES(qtes)
Sativacoin  STV $0.006247
₿0.000000060
0 $44.36K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.36K
₿0.43
Previsione del prezzo di Sativacoin(stv)
SovranoCoin  SVR $0.02885
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SovranoCoin(svr)
VODA TOKEN  WDT $3.34
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VODA TOKEN(wdt)
Yobit Token  YO $641.35
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$30.35
₿0
$10.9M
₿373.24
$0
₿0
Previsione del prezzo di Yobit Token(yo)
SideShift AI  SAI $0.406
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SideShift AI(sai)
3X Long Cardano Token  ADABULL $0.02257
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Cardano Token(adabull)
1X Short BiLira Token  TRYBHEDGE $83,360.03
₿0.80
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short BiLira Token(trybhedge)
ERC223  ERC223 $0.00003555
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ERC223(erc223)
Alibaba Health Information Technology Limited  0241.CX $29.06
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alibaba Health Information Technology Limited(0241.cx)
Norwegian Cruise Line Holdings Ltd  NCLH.CX $212.12
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Norwegian Cruise Line Holdings Ltd(nclh.cx)
Derivex  DVX $0.000003916
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Derivex(dvx)
FOX Token  FOX $2.68
₿0.000026
0 $889.4M
₿8.63K
$0
₿0.
$0
₿0.
$0
₿0
$0
$889.4M
₿8.63K
Previsione del prezzo di FOX Token(fox)
YAS  YAS $0.0003177
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di YAS(yas)
unibot.cash  UNDB $408.17
₿0.0039
0 $316.29K
₿3.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$316.29K
₿3.07
Previsione del prezzo di unibot.cash(undb)
Spore Finance  SPORE $56.35
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spore Finance(SPORE)
Transmute  XPB $0.6143
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Transmute(XPb)
QiSwap  QI $0.001842
₿0.00000022
-28.02 $0
₿0
$0.002671
₿0.00000025
$0.001842
₿0.000000094
$6.09K
₿0
$1.84M
₿229.03
$0
₿0
Previsione del prezzo di QiSwap(qi)
Aave REN v2  AREN $2.2
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave REN v2(aren)
Metaverse NFT Index  PLAY $0.3177
₿0.000011
0 $109.72K
₿4.03
$0
₿0.
$0
₿0.
$2.81K
₿0
$0
$109.72K
₿4.03
Previsione del prezzo di Metaverse NFT Index(play)
BSCGold  BSCGOLD $0.00004593
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$37.29K
₿0
$0
$0
₿0
Previsione del prezzo di BSCGold(bscgold)
TrustPad  TPAD $0.0001061
₿0.0000000024
11.98 $32.47K
₿0.76
$0.0001098
₿0.
$0.00009182
₿0.
$334
₿0
$10.33K
₿0.24
$32.47K
₿0.76
Previsione del prezzo di TrustPad(tpad)
BasketDAO DeFi Index  BDI $90.47
₿0.0046
-0.84 $214.12K
₿10.9
$0
₿0.
$0
₿0.
$419.19
₿0
$0
$214.12K
₿10.9
Previsione del prezzo di BasketDAO DeFi Index(bdi)
xDollar  XDO $0.002559
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xDollar(xdo)
BurnX 2.0  BURNX20 $0.000000000018
₿0.00000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44
₿0
$0
$0
₿0
Previsione del prezzo di BurnX 2.0(burnx20)
Sparkle Coin  SCTK $0.004684
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparkle Coin(sctk)
Block Creatures  MOOLAH $0.02449
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
Previsione del prezzo di Block Creatures(moolah)
XBX  XBX $0.004624
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XBX(xbx)
Arbis Finance  ARBIS $0.00000181
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$87.95
₿0
$90.31K
₿3.31
$0
₿0
Previsione del prezzo di Arbis Finance(arbis)
Coin Discovery  CODI $0.001287
₿0.000000066
0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di Coin Discovery(codi)
Succor Coin  SUCCOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Succor Coin(succor)
Cryptorun Network  CRN $0.0002868
₿0.000000014
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Previsione del prezzo di Cryptorun Network(crn)
PN  PN $0.003836
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$117.81
₿0
$0
$0
₿0
Previsione del prezzo di PN(pn)
Cross Chain Farming  CCF $0.00000009672
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$85.13
₿0
$0
$0
₿0
Previsione del prezzo di Cross Chain Farming(CCF)
Mirrored Square  MSQ $20.56
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored Square(msq)
CorgiSwap  CORIS $0.01717
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$143.12
₿0
$0
$0
₿0
Previsione del prezzo di CorgiSwap(coris)
Phantasia  FANT $0.003399
₿0.00000011
0 $244.32K
₿8.06
$0
₿0.
$0
₿0.
$130.33
₿0
$849.93K
₿28.05
$244.32K
₿8.06
Previsione del prezzo di Phantasia(fant)
SwapX  XWAP $0.002266
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$101.98
₿0
$0
$0
₿0
Previsione del prezzo di SwapX(xwap)
GScarab  GSCARAB $0.2457
₿0.0000046
-1.10 $0
₿0
$0.4947
₿0.0000047
$0.4772
₿0.0000046
$247.25
₿0
$14.62K
₿0.28
$0
₿0
Previsione del prezzo di GScarab(gscarab)
BEPIS  BEPIS $0.00022
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$59.61
₿0
$0
$0
₿0
Previsione del prezzo di BEPIS(BEPIS)
ParadiseHotel NFT  PHT $0.004655
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$179.24
₿0
$0
$0
₿0
Previsione del prezzo di ParadiseHotel NFT(pht)
Aave (Wormhole)  AAVE $74.23
₿0.0038
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Previsione del prezzo di Aave (Wormhole)(aave)
Athena Money Owl  OWL $0.4502
₿0.000025
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Athena Money Owl(owl)
Crypto Inu  ABCD $0.000000002489
₿0.00000000000010
0 $66.97K
₿2.9
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$66.97K
₿2.9
Previsione del prezzo di Crypto Inu(abcd)
GemUni  GENI $0.002199
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$23.22
₿0
$0
$0
₿0
Previsione del prezzo di GemUni(geni)
Candle  CNDL $0.000001399
₿0.000000000070
0 $0
₿0
$0.000001399
₿0.
$0.000001399
₿0.
$11.68
₿0
$0
$0
₿0
Previsione del prezzo di Candle(cndl)
Open Data Protocol  OPEN $0.00000145
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34K
₿0
$0
$0
₿0
Previsione del prezzo di Open Data Protocol(open)
Mecha Morphing  MAPE $0.002029
₿0.000000085
0.01* $0
₿0
$0.00203
₿0.000000085
$0.002027
₿0.000000080
$24.94K
₿0.86
$202.96K
$0
₿0
Previsione del prezzo di Mecha Morphing(mape)
CouponBay  CUP $0.00000937
₿0.0000000021
-7.58 $0
₿0
$0.0002527
₿0.0000000024
$0.0001889
₿0.0000000018
$24.24
₿0.18
$9.37K
₿2.2
$0
₿0
Previsione del prezzo di CouponBay(cup)
Aurora Finance  AURA $0.0000105
₿0.00000000054
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aurora Finance(aura)
Empower  MPWR $0.00003176
₿0.0000000019
-0.79 $0
₿0
$0.0002409
₿0.0000000023
$0.0001996
₿0.0000000019
$5.19
₿0
$3.18K
₿0.19
$0
₿0
Previsione del prezzo di Empower(mpwr)
Optimus Finance  FIN $0.06633
₿0.0000029
0 $133.77K
₿5.97
$0
₿0.
$0
₿0.
$56.9
₿0
$0
$133.77K
₿5.97
Previsione del prezzo di Optimus Finance(fin)
Cards of BSC  COB $0.0008904
₿0.000000042
0 $0
$0
₿0.
$0
₿0.
$22.71
₿0
$0
$0
Previsione del prezzo di Cards of BSC(cob)
SOLARIX  SOLARIX $0.000025
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$4K
₿0
$169.97K
₿5.84
$0
₿0
Previsione del prezzo di SOLARIX(solarix)
VendettaDAO  $V $0.000000245
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$709.48
₿0
$0
$0
₿0
Previsione del prezzo di VendettaDAO($v)
Web3 Betting  W3B $0.0001461
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$0
$0
₿0
Previsione del prezzo di Web3 Betting(w3b)
Global Innovative Solutions  GSI $0.01289
₿0.00000047
-3.48 $0
₿0
$0.01337
₿0.
$0.01289
₿0.
$38.74
₿0
$0
$0
₿0
Previsione del prezzo di Global Innovative Solutions(gsi)
Nirvana Chain  NAC $0.1703
₿0.000010
13.37 $0
₿0
$0.1744
₿0.000010
$0.1499
₿0.0000088
$24.75K
₿0.03
$2.82M
₿178.38
$0
₿0
Previsione del prezzo di Nirvana Chain(nac)
Dogens  DOGENS $0.201
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$28.34
₿0
$134.08K
₿5.23
$0
₿0
Previsione del prezzo di Dogens(dogens)
MEME TAO  MTAO $0.000008509
₿0.00000000028
0 $50.3K
₿1.71
$0
₿0.
$0
₿0.
$225.28
₿0
$85.15K
₿2.89
$50.3K
₿1.71
Previsione del prezzo di MEME TAO(mtao)
SHIBCAT  SHIBCAT $0.000000000039
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$27.42K
₿0
$39.42K
₿1.34
$0
₿0
Previsione del prezzo di SHIBCAT(shibcat)
MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
14.91 $0
₿0
$1.27
₿0.000012
$1.04
₿0.000010
$0.82
₿0.08
$4.19M
₿578.26
$0
₿0
Previsione del prezzo di MillenniumClub Coin [NEW](mclb)
Tegisto  TGS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Tegisto(tgs)
Nordek  NRK $0.0007166
₿0.000000049
-0.98 $0
₿0
$0.005512
₿0.000000053
$0.005089
₿0.000000049
$268.14K
₿4.3
$1.5M
₿104.34
$0
₿0
Previsione del prezzo di Nordek(nrk)
AIPeople  AIPEOPLE $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$4.7
₿0
$5.89K
₿0.13
$0
₿0
Previsione del prezzo di AIPeople(aipeople)
Crypto Bros  BROS $0.000000000254
₿0.0000000000000072
-0.23 $0
₿0
$0.000000000758
₿0.0000000000000073
$0.000000000742
₿0.0000000000000071
$1.89
₿0
$17.5K
₿0.5
$0
₿0
Previsione del prezzo di Crypto Bros(bros)
WaifuAI  WFAI $0.0000000019
₿0.000000000000067
-3.56 $0
₿0
$0.000000007204
₿0.000000000000069
$0.000000006658
₿0.000000000000064
$124.26
₿0.15
$1.48M
₿52.06
$0
₿0
Previsione del prezzo di WaifuAI(wfai)
Meta Merge Mana  MMM $0.0000005041
₿0.000000020
22.30 $0
₿0
$0.00235
₿0.000000022
$0.001684
₿0.000000016
$246.7
₿7.68
$4.03K
₿163.45
$0
₿0
Previsione del prezzo di Meta Merge Mana(mmm)
Flash Bot  FBT $0.02292
₿0.00000054
0 $0
₿0
$0
$0
$24.23
₿0
$22.93K
₿0.55
$0
₿0
Previsione del prezzo di Flash Bot(fbt)
ReBaseChain  BASE $0.00002362
₿0.00000000027
1.94 $0
₿0
$0.00002792
₿0.00000000027
$0.00002732
₿0.00000000026
$36.23
₿0.01
$23.63K
$0
₿0
Previsione del prezzo di ReBaseChain(base)
Bork Coin  BORK $0.0001068
₿0.0000000025
0 $0
₿0
$0
$0
$3.27
₿0
$10.69K
₿0.25
$0
₿0
Previsione del prezzo di Bork Coin(bork)
ManaCoin  MNC $0.0001774
₿0.0000000051
0 $0
₿0
$0
$0
$100.3
₿0
$17.74K
₿0.52
$0
₿0
Previsione del prezzo di ManaCoin(mnc)
Paraverse  PARA $0.00000001819
₿0.0000000000000089
0.01* $0
₿0
$0.00000001819
₿0.0000000000000090
$0.00000001819
₿0.0000000000000085
$8.29K
₿0.75
$18.19M
₿9
$0
₿0
Previsione del prezzo di Paraverse(para)
xLauncher  XLH $0.0003235
₿0.000000043
-3.68 $0
₿0
$0.0003359
₿0.000000046
$0.0003226
₿0.000000043
$3.52
₿0.01
$28.79K
₿3.89
$0
₿0
Previsione del prezzo di xLauncher(xlh)
Aave v3 BTC.b  ABTC.B $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 BTC.b(abtc.b)
Particles Money  PARTICLE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Particles Money(particle)
GORILLA  GORILLA $0.000000007349
₿0.00000000000027
0 $0
₿0
$0
$0
$5.49
₿0
$0
₿0
$0
₿0
Previsione del prezzo di GORILLA(gorilla)
We Are All Richard  WAAR $0.00000002489
₿0.00000000000074
0 $0
₿0
$0
$0
$50.96
₿0
$9.19K
₿0.28
$0
₿0
Previsione del prezzo di We Are All Richard(waar)
Hard Frog Nick  NICK $0.0001517
₿0.000000024
0.69 $0
₿0
$0.00257
₿0.000000024
$0.002428
₿0.000000023
$13.39
₿0
$15.17K
₿2.45
$0
₿0
Previsione del prezzo di Hard Frog Nick(nick)
0xEngage  ENGAGE $0.00000143
₿0.000000000027
0 $0
₿0
$0
$0
$57.22
₿0
$0
$0
₿0
Previsione del prezzo di 0xEngage(engage)
Ferret AI  FERRET $0.00002252
₿0.0000000046
0.25 $0
₿0
$0.000568
₿0.0000000055
$0.0004114
₿0.0000000039
$1.34
₿1.1
$22.53K
$0
₿0
Previsione del prezzo di Ferret AI(ferret)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui