$3.41T
시가 총액
$60.17B
총 거래량
BTC 61.50%   •   ETH 8.91%
지배력

결과 페이지 411 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Omchain  OMC $0.002215
₿0.00000018
-3.28 $0
₿0
$0.02026
₿0.00000019
$0.01879
₿0.00000017
$1.92K
₿0.41
$553.83K
$0
₿0
Omchain(omc) 가격 예측
— ETHRISE  $ETHRISE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ETHRISE($ethrise) 가격 예측
— EthBurn  BURNING $0.04651
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$39.5
₿0
$0
$0
₿0
EthBurn(burning) 가격 예측
— Optical Bitcoin  OBTC $0.002122
₿0.00000019
-14.23 $0
₿0
$0.002478
₿0.00000023
$0.002099
₿0.00000016
$6.1
₿0.01
$12.24K
₿1.15
$0
₿0
Optical Bitcoin(obtc) 가격 예측
— QI Blockchain  QIE $0.002471
₿0.00000010
-2.72 $0
₿0
$0.01188
₿0.00000011
$0.009341
₿0.000000088
$35.95
₿0.53
$370.67K
₿15.38
$0
₿0
QI Blockchain(qie) 가격 예측
— UniPlay  UNP $0.001077
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$26.93
₿0
$0
$0
₿0
UniPlay(unp) 가격 예측
— BetGosu  GOSU $0.0000938
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$128.99
₿0
$0
$0
₿0
BetGosu(gosu) 가격 예측
— Tiger.Trade  TİGR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tiger.Trade(ti̇gr) 가격 예측
— Indigo Protocol iBTC  IBTC $106,276
₿0.84
4.11 $0
₿0
$107,828
₿0.87
$101,639
₿0.83
$32.69K
₿0.07
$0
$0
₿0
Indigo Protocol iBTC(ibtc) 가격 예측
— LINK yVault  YVLINK $14.08
₿0.00025
-1.93 $0
₿0
$14.4
₿0.00026
$14.07
₿0.00025
$0
₿0
$198.71K
₿19.24
$0
₿0
LINK yVault(yvlink) 가격 예측
— BlocKombat  BKB $0.0001623
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$27.39
₿0
$32.47K
₿1.09
$0
₿0
BlocKombat(bkb) 가격 예측
— FINU  FINU $0.00006967
₿0.0000000051
-0.24 $0
₿0
$0.0005458
₿0.0000000051
$0.0005415
₿0.0000000051
$7.99
₿0.01
$69.68K
₿5.14
$0
₿0
FINU(finu) 가격 예측
— Crypto AI  CAI $0.000000002445
₿0.000000000000089
0 $0
₿0
$0
$0
$303.66
₿0.01
$244.47K
₿8.93
$0
₿0
Crypto AI(cai) 가격 예측
— HAHA  HAHA $0.00000336
₿0.00000000014
0.73 $0
₿0
$0.000003379
₿0.00000000015
$0.000003279
₿0.00000000014
$77.81K
₿1.74
$336.2K
$0
₿0
HAHA(haha) 가격 예측
— YachtingVerse [OLD]  YACHT $0.171
₿0.0000046
0 $0
₿0
$0
$0
$40.41K
₿1.09
$42.76M
₿1.15K
$0
₿0
YachtingVerse [OLD](yacht) 가격 예측
— Swipe Token  SWIPE $0.05253
₿0.00000086
0 $0
₿0
$0
$0
$104.73
₿0
$52.54K
₿0.87
$0
₿0
Swipe Token(swipe) 가격 예측
— Crypto Snack  SNACK $0
0 $0
$0
$0
$0
$0
$0
Crypto Snack(snack) 가격 예측
— Unichad  UNICHAD $8.07
₿0.00018
0 $0
₿0
$0
$0
$9K
₿0.21
$8.07M
₿188.76
$0
₿0
Unichad(unichad) 가격 예측
— PEPE CEO INU  PEPE $0
₿0.0000000000000000010
2.62 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$37.51
₿0
$0
$0
₿0
PEPE CEO INU(pepe) 가격 예측
— LFi  LFI $0.2361
₿0.0000047
2.50 $0
₿0
$0.5053
₿0.0000047
$0.482
₿0.0000045
$0.24
₿2.5
$0
$0
₿0
LFi(lfi) 가격 예측
— Polar Bear 2026  ойойойойой $0.00000001429
₿0.00000000000032
0 $0
₿0
$0
$0
$160.27
₿0
$14.29K
₿0.32
$0
₿0
Polar Bear 2026(ойойойойой) 가격 예측
— Aave v3 aBasUSDbC  ABASUSDBC $0.9997
-0.01 $0
$0.9998
$0.9997
$6.13
$1.07M
$0
Aave v3 aBasUSDbC(abasusdbc) 가격 예측
— TaoPad  TPAD $0.04584
₿0.00019
-4.61 $0
₿0
$23.23
₿0.00022
$20.6
₿0.00019
$139.46
₿0.82
$45.84K
₿195.32
$0
₿0
TaoPad(tpad) 가격 예측
— $FISHY  $FISHY $0.003462
₿0.00000058
6.08 $0
₿0
$0.003476
₿0.00000072
$0.003185
₿0.00000051
$237.86
₿0.18
$2.74M
$0
₿0
$FISHY($fishy) 가격 예측
— Siphon Life Spell  SLS $0.00001097
₿0.00000000022
-21.05 $0
₿0
$0.00003067
₿0.00000000029
$0.00002407
₿0.00000000022
$17.7
₿0.01
$10.98K
₿0.23
$0
₿0
Siphon Life Spell(sls) 가격 예측
— Ever Sol  EVER $0.00000299
₿0.000000000047
0.82 $0
₿0
$0.000005143
₿0.000000000048
$0.000004951
₿0.000000000046
$46.53
₿0
$15.85K
₿0.25
$0
₿0
Ever Sol(ever) 가격 예측
— xNinja.Tech Token  XNJ $0.00002428
0 $0
$0
$0
$1.53
$0
$0
xNinja.Tech Token(xnj) 가격 예측
— Donk Inu  DONK $0.000000728
₿0.000000000027
8.18 $0
₿0
$0.000002928
₿0.000000000027
$0.000002632
₿0.000000000024
$211.79
₿0.07
$50.24K
₿1.92
$0
₿0
Donk Inu(donk) 가격 예측
— Preon Finance STAR  STAR $0
0 $0
$0
$0
$0
$0
$0
Preon Finance STAR(star) 가격 예측
— Fandomdao  FAND $0.02007
₿0.0000013
-0.02 $0
₿0
$0.02007
₿0.0000013
$0.02007
₿0.0000012
$59.48K
₿4.67
$100.37M
₿6.6K
$0
₿0
Fandomdao(fand) 가격 예측
— Vitruvian Nexus Protocol  VNPT $0
0 $0
$0
$0
$35.08
$0
$0
Vitruvian Nexus Protocol(vnpt) 가격 예측
— Parallel USD  PAUSD $1
0 $0
$0
$0
$65.18
$0
$0
Parallel USD(pausd) 가격 예측
— PoofAI  POOF $0.00007802
0 $0
$0
$0
$9.05
$7.8K
$0
PoofAI(poof) 가격 예측
— SWAP315  S315 $0.008391
0.03 $0
$0.008422
$0.008357
$2.79
$176.23K
$0
SWAP315(s315) 가격 예측
— RangerBet  RBET $0.001205
0 $0
$0
$0
$1.43K
$120.56K
$0
RangerBet(rbet) 가격 예측
— Ionic USD Coin  IONUSDC $0
0 $0
$0
$0
$0
$0
$0
Ionic USD Coin(ionusdc) 가격 예측
— OpenGRID  GRID $0.0001275
0 $0
$0
$0
$4.86
$12.75K
$0
OpenGRID(grid) 가격 예측
— hardwAIre DAO  HARD $0.00004706
0 $0
$0
$0
$47.24
$51.76K
$0
hardwAIre DAO(hard) 가격 예측
— JACK  JACK $0.04499
-3.19 $0
$0.0473
$0.04455
$2.75K
$0
$0
JACK(jack) 가격 예측
— AppLovin xStock  APPX $0
0 $0
$0
$0
$0
$0
$0
AppLovin xStock(appx) 가격 예측
— AndesCoin  ANDES $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AndesCoin(andes) 가격 예측
— BetMatch  XBM $0.0865
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BetMatch(xbm) 가격 예측
— Bit Union Coin  BUC $0.0001582
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bit Union Coin(buc) 가격 예측
— Cajutel  CAJ $0.001902
₿0.0000090
2.13 $0
₿0
$2.32
₿0.000022
$0.9008
₿0.0000085
$23.04
₿8.27
$3.39K
₿16.2
$0
₿0
Cajutel(caj) 가격 예측
— Conservation of Energy Chain  CEC $0.00003164
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Conservation of Energy Chain(cec) 가격 예측
— Platinum  PLAT $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Platinum(plat) 가격 예측
— EAZY Community Node  EZY $0.005274
₿0.000000049
0 $48.29K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.29K
₿0.46
EAZY Community Node(ezy) 가격 예측
— Etheriya  RIYA $0.001054
₿0.000000010
0 $864.59
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$864.59
₿0.01
Etheriya(riya) 가격 예측
— Fund of Fund Blockbank  FOFB $29.39
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fund of Fund Blockbank(fofb) 가격 예측
— MyGulfCoin  MGC $0.01265
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MyGulfCoin(mgc) 가격 예측
— ImmVRse  IMVR $0.0002742
₿0.0000000026
0 $19.36K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.36K
₿0.18
ImmVRse(imvr) 가격 예측
— KingXChain  KXC $0.000004879
₿0.00000000029
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$89.81
₿0
$0
$0
₿0
KingXChain(kxc) 가격 예측
— LutherChain  LTH $0.0004008
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LutherChain(lth) 가격 예측
— MOLD  MLD $0.02154
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MOLD(mld) 가격 예측
— 엔퍼  NPER $0.001118
₿0.000000010
0 $135.14K
₿1.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$135.14K
₿1.28
엔퍼(nper) 가격 예측
— Pelecanus  PLA $0.00001054
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pelecanus(pla) 가격 예측
— Qredit  XQR $0.003672
₿0.000000049
0 $0
₿0
$0.006329
₿0.000000059
$0.005274
₿0.000000049
$12.49
₿0
$0
$0
₿0
Qredit(xqr) 가격 예측
— Sapphire  SAPP $0.001055
₿0.000000099
82.73 $0
₿0
$0.001059
₿0.00000010
$0.0005765
₿0.000000080
$142.97
₿0.03
$1.38M
₿130.06
$0
₿0
Sapphire(sapp) 가격 예측
— Soverain  SOVE $0.2742
₿0.0000026
0 $2.13M
₿20.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.13M
₿20.21
Soverain(sove) 가격 예측
— TrustVerse  TRV $0.01076
₿0.00000024
0 $0
₿0
$0
$0
$1.44K
₿0.03
$10.77M
₿243.75
$0
₿0
TrustVerse(trv) 가격 예측
— VNS Coin  VNS $0.0288
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VNS Coin(vns) 가격 예측
— Yibitcoin  YTC $0.0002109
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yibitcoin(ytc) 가격 예측
— Traders Token  TRDS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Traders Token(trds) 가격 예측
— 10X Long Huobi Token Token  HTMOON $0.5865
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Long Huobi Token Token(htmoon) 가격 예측
— IFX24  IFX24 $0.001355
₿0.000000070
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IFX24(ifx24) 가격 예측
— Pyrk  PYRK $0.0001928
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$20.98
₿0
$19.29K
₿0.75
$0
₿0
Pyrk(pyrk) 가격 예측
— Marvell Technology Group Ltd  MRVL.CX $383.43
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Marvell Technology Group Ltd(mrvl.cx) 가격 예측
— Cryptid  CID $0.007115
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptid(cid) 가격 예측
— ExtStock Token  XT $0.1381
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ExtStock Token(xt) 가격 예측
— MNSCoin  MNS $0.01476
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MNSCoin(mns) 가격 예측
— Pollux Coin  POX $0.05681
₿0.0000057
-9.66 $0
₿0
$0.06346
₿0.0000060
$0.05152
₿0.0000055
$16.89K
₿0.03
$2.84M
₿285.61
$0
₿0
Pollux Coin(pox) 가격 예측
— TrueCAD  TCAD $2.27
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TrueCAD(tcad) 가격 예측
— LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$174.83K
₿13.96
$182.04M
₿2.68K
$0
₿0
LP 3pool Curve(3crv) 가격 예측
— YfDFI Finance  YFD $0.549
₿0.000033
0 $10.62K
₿0.64
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$10.62K
₿0.64
YfDFI Finance(yfd) 가격 예측
— UniDexGas  UNDG $46.66
₿0.00044
0 $200.51K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$200.51K
₿1.9
UniDexGas(undg) 가격 예측
— Dfinance  XFI $0.01579
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$436.04
₿0
$0
$0
₿0
Dfinance(xfi) 가격 예측
— Aave BAT v2  ABAT $1.45
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave BAT v2(abat) 가격 예측
— A2DAO  ATD $2.65
₿0.000025
0 $11.83M
₿112.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.83M
₿112.14
A2DAO(atd) 가격 예측
— Dessfi  DESS $166.68
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dessfi(dess) 가격 예측
— Goat Coin  GOAT $0.000376
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$37.6K
₿1.3
$0
₿0
Goat Coin(goat) 가격 예측
— Sirius Bond  SRSB $0.00304
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sirius Bond(srsb) 가격 예측
— Lillion  LIL $0.1001
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lillion(lil) 가격 예측
— AUTZ Token  AUTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AUTZ Token(autz) 가격 예측
— Attrace  ATTR $0.002043
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$764.61
₿0
$0
$0
₿0
Attrace(attr) 가격 예측
— Rapidly Reusable Rocket  RRR $0.0000001054
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rapidly Reusable Rocket(rrr) 가격 예측
— PHUNK Vault (NFTX)  PHUNK $191.28
₿0.0096
1.28 $0
₿0
$192.43
₿0.0097
$188.42
₿0.0096
$363.44
₿0.01
$54.13K
₿2.19
$0
₿0
PHUNK Vault (NFTX)(phunk) 가격 예측
— SMART MEDICAL COIN  SMC $0.0000011
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11K
₿0.41
$0
₿0
SMART MEDICAL COIN(smc) 가격 예측
— Baby Saitama  BABYSAITAMA $0.000000000006
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$32.12
₿0
$610.37K
₿16.6
$0
₿0
Baby Saitama(babysaitama) 가격 예측
— Daisy Protocol  DAISY $0.008254
₿0.00000040
0 $0
₿0
$0
$0
$597.53
₿0
$495.28
₿0.02
$0
₿0
Daisy Protocol(daisy) 가격 예측
— BitcashPay (Old)  BCP $0.0001697
₿0.0000000016
0 $114.01K
₿1.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$114.01K
₿1.08
BitcashPay (Old)(bcp) 가격 예측
— GravitX  GRX $15.01
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$6.01
₿0
$0
$0
₿0
GravitX(GRX) 가격 예측
— Divine DAO  DIVINE $0.01659
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$866.25
₿0
$0
$0
₿0
Divine DAO(divine) 가격 예측
— MemeCoinUniverse  MCU $0.00000001673
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MemeCoinUniverse(mcu) 가격 예측
— PolyGamma Finance  GAMMA $0.04112
₿0.00000058
0 $0
₿0
$0
$0
$1.6
₿0
$165.94
₿0
$0
₿0
PolyGamma Finance(gamma) 가격 예측
— Mines of Dalarnia  DAR $0.03415
₿0.0000033
1.17 $0
₿1.84K
$0.03465
₿0.0000035
$0.03376
₿0.0000032
$3.7K
₿249.4
$27.33M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
— NFTFundArt  NFA $0.000000000012
₿0.00000000000000041
0 $0
₿0
$0
$0
$14.5
₿0
$11.07K
₿0.38
$0
₿0
NFTFundArt(nfa) 가격 예측
— Cosmic Coin  COSMIC $0.000007629
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Cosmic Coin(cosmic) 가격 예측
— eggzilla  EGG $0.00001902
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
eggzilla(EGG) 가격 예측
— FuturesCash  FCT $0.0005681
₿0.000000033
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
FuturesCash(fct) 가격 예측
— SafeDogecoin  SAFEDOGE $0.0000004482
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeDogecoin(SafeDoge) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.