صفحة النتائج 380 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 380

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Moby Dick WOT	$0.00000581 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cogecoin COGE	$0.000000008296 ₿0.00000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.39 ₿0	$829.65K ₿16.86	$0 ₿0
—	HYPER Vault (NFTX) HYPER	$8,875.12 ₿0.080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gain Protocol GAIN	$0.0000001282 ₿0.0000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$139.04 ₿0	$0	$0 ₿0
—	AfterBack AFTRBCK	$0.002676 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eGame EGI	$0.0002615 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agronomist AGTE	$0.0007689 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$7.69K ₿0.3	$0 ₿0
—	DMT Token DMT	$0.00002209 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.1K ₿1.4	$0 ₿0
—	Planet Sandbox PSB	$0.004787 ₿0.00000036	4.36	$0 ₿0	$0.004795 ₿0.00000037	$0.004532 ₿0.00000033	$62.24K ₿0.91	$20.62K ₿1.56	$0 ₿0
—	Derived DVDX	$0.0001034 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.54 ₿0	$0	$0 ₿0
—	StrongNode SNE	$0.0000002 ₿0.000000000080	-2.24	$0 ₿0	$0.000009069 ₿0.000000000082	$0.000008677 ₿0.000000000079	$0.38 ₿0	$2K ₿0.8	$0 ₿0
—	Metti Inu METTI	$0.000000000017 ₿0.00000000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.97 ₿0	$17.34K ₿0.75	$0 ₿0
—	Island Doges ISLAND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NanoMeter Bitcoin NMBTC	$0.00000002778 ₿0.00000000000046	2.03	$0 ₿0	$0.00000002785 ₿0.00000000000046	$0.00000002717 ₿0.00000000000045	$127.63 ₿0	$1.17M ₿19.51	$0 ₿0
—	Jaiho Crypto JAIHO	$0.0005727 ₿0.000000011	0.15	$0 ₿0	$0.0005731	$0.0005716	$9.82 ₿0	$286.36K ₿5.62	$0 ₿0
—	The Coop Network GMD	$0.000114 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$0	$0 ₿0
—	Timerr TIMERR	$0.01185 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PixelSQUID PIXELSQUID	$0.00001097 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$142.52 ₿0	$0	$0 ₿0
—	WEN LAMBO LAMBO	$0.003996 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CIA CIA	$0.0000004832 ₿0.000000000073	-0.50	$0 ₿0	$0.000008181 ₿0.000000000074	$0.000008063 ₿0.000000000073	$21.67 ₿0.01	$48.33K ₿7.37	$0 ₿0
—	Dogewhale DOGEWHALE	$0.0000011 ₿0.000000000037	0	$261.79K ₿8.99	$0 ₿0.	$0 ₿0.	$676.43 ₿0	$1.1M ₿37.65	$261.79K ₿8.99
—	WEBFOUR WEBFOUR	$0.00000009446 ₿0.0000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$47.23K ₿1.27	$0 ₿0
—	Pallas Finance PALLAS	$0.0002497 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	S-Wallet Protocol SWP	$0.1476 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85K ₿0	$7.38M ₿183.57	$0 ₿0
—	DeFi Holdings DHOLD	$0.00000007462 ₿0.0000000000038	-0.12	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.03 ₿0	$0	$0 ₿0
—	ShinFloki SHINFLOKI	$0.001126 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kaafila KFL	$0.00003219 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.41 ₿0	$0	$0 ₿0
—	WSB.sh WSBT	$0.0003146 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$0	$0 ₿0
—	Euronin EURONIN	$0.0002602 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matic Launchpad MATICPAD	$0.0001357 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$678.96K ₿13.16	$0 ₿0
—	BXTB Foundation BXTB	$0.00001898 ₿0.00000000098	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$0	$0 ₿0
—	Netflix Tokenized Stock Zipmex NFLX	$205.58 ₿0.0087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.29 ₿0	$0	$0 ₿0
—	Xid Network XID	$0.05045 ₿0.0000016	0	$0	$0 ₿0.	$0 ₿0.	$53.15K ₿0	$0	$0
—	MetaKeeper MKP	$0.0005924 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$0	$0 ₿0
—	Metaland Shares MLS	$0.00002958 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.85K ₿0	$5.92K ₿68.78	$0 ₿0
—	Tatsumeeko MKLN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BagSoccer BAGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Omnisea OSEA	$0.001581 ₿0.000000098	-4.14	$0 ₿0	$0.01165 ₿0.00000010	$0.01059 ₿0.000000096	$19.65 ₿0.09	$1.58M ₿98.78	$0 ₿0
—	Ethereum PoS on Gate.io ETHS	$8,029.14 ₿0.073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AlgoStable STBL	$0.9701 ₿0.000016	0.93	$0 ₿0	$0.972 ₿0.000016	$0.9488 ₿0.000015	$377.89 ₿0.01	$969.95B ₿16.02M	$0 ₿0
—	Harmony Token HARM	$0.000000004919 ₿0.00000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$488.81 ₿0	$0	$0 ₿0
—	HEX ETHW HEX	$0.00003075 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.56 ₿0	$0	$0 ₿0
—	Akitsuki AKI	$0.00000008199 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.65 ₿0	$81.99K ₿3.06	$0 ₿0
—	Veno VENO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Rise of Elves ROE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink Finance QUILL	$0.004849	1.12	$0	$0.005062	$0.004689	$64.92K	$484.98K	$0
—	Wrapped Songbird WSGB	$0.004934 ₿0.00000018	0.93	$0 ₿0	$0.004993 ₿0.00000018	$0.004824 ₿0.00000017	$18.47 ₿0.02	$42.85M	$0 ₿0
—	HappyBear HAPPY	$0.00001087 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.62 ₿0	$0	$0 ₿0
—	LFGSwap Finance(CORE) LFG	$0.00009558 ₿0.000000019	-66.56	$0 ₿0	$0.0002858 ₿0.000000020	$0.00008836 ₿0.000000019	$11.48 ₿0.07	$30.15K	$0 ₿0
—	AlfProtocol ALF	$0.0000005974 ₿0.0000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.79 ₿0	$5.97K ₿0.09	$0 ₿0
—	NOOT NOOT	$0.000000000139 ₿0.0000000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$58.58K ₿3.74	$0 ₿0
—	Beluga Protocol BELA	$0.0002701 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.46K ₿0.1	$0 ₿0
—	TAI TAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked TLOS STLOS	$0.04339 ₿0.0000054	-0.45	$0 ₿0	$0.04384 ₿0.0000056	$0.04299 ₿0.0000053	$4.52 ₿0.19	$3.68	$0 ₿0
—	PVPTrading PVPBOT	$0.00007878 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$7.88K ₿0.18	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$146.55 ₿0.0019	0.15	$0 ₿0	$146.84 ₿0.0019	$146.08 ₿0.0018	$0 ₿0	$11.07M ₿143.93	$0 ₿0
—	ArithFi ATF	$0.02205 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$22.06M ₿501.97	$0 ₿0
—	Obama6900 OBX	$0.00002112 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$105.72 ₿0	$21.12K ₿0.38	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$20.72M ₿0	$0	$0 ₿0
—	3A A3A	$0.0001373 ₿0.00000016	0.50	$0 ₿0	$0.0001383 ₿0.00000016	$0.0001359 ₿0.00000015	$2.65 ₿0.05	$137.36K ₿160.43	$0 ₿0
—	Racket $RKT	$0.00002362 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$23.63K ₿32.81	$0 ₿0
—	Landwolf on AVAX WOLF	$0.000002089 ₿0.00000000048	-0.41	$0 ₿0	$0.00000216 ₿0.00000000052	$0.00000199 ₿0.00000000045	$73.31K ₿8.63	$1.44M ₿335.82	$0 ₿0
—	Rock ROCK	$0.000000000021 ₿0.0000000000000012	1.45	$0 ₿0	$0.000000000022 ₿0.0000000000000012	$0.000000000021 ₿0.0000000000000011	$20.64 ₿0.01	$9K ₿0.53	$0 ₿0
—	CSWAP CSWAP	$0.002161 ₿0.00000013	5.17	$0 ₿0	$0.002153 ₿0.00000014	$0.002026 ₿0.00000013	$2.53K ₿0.01	$984.07K ₿346.72	$0 ₿0
—	Bridged Wrapped AGORA (Genesis Bridge) WAGORA	$0.00003007	0	$0	$0 ₿0.	$0 ₿0.	$43.84 ₿0	$12.03K	$0
—	W3Gamez Network W3G	$0.00002517 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$142.35 ₿0	$25.18K ₿79.97	$0 ₿0
—	Elon404 ELON404	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$56.16K ₿0.97	$0 ₿0
—	WOLF INU WOLF INU	$0.000000000009 ₿0.00000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$468.35 ₿0	$90.44K ₿1.91	$0 ₿0
—	Bobo on SOL BOBO	$0.00001978 ₿0.0000000019	11.86	$0 ₿0	$0.00002303 ₿0.0000000021	$0.00001737 ₿0.0000000019	$5.01K ₿0.04	$17.59K ₿1.76	$0 ₿0
—	Eigenpie wBETH MWBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Buy the DIP DIP	$0.0004511	2.52	$0	$0.0004506	$0.0004361	$4.22K	$4.51M	$0
—	Humanity Protocol DPLY DPLY	$0.000000000187	0	$0	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$5.2K	$0
—	Molandak MOLANDAK	$0.000000000052	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$27.5K	$0
—	SolEye - OFFCHAIN TRACKER EYE	$0.00002786	2.58	$0	$0.00002797	$0.00002697	$1.63	$27.85K	$0
—	Bully Ze Bull BULLY	$0.00000009129	0	$0	$0 ₿0.	$0 ₿0.	$10.72 ₿0	$9.13K	$0
—	stETH (Fuse) STETH	$3,062.31	0	$0	$0 ₿0.	$0 ₿0.	$380.76 ₿0	$6.12K	$0
—	Hemera HEM	$0.0001665	0	$75.48K	$0 ₿0.	$0 ₿0.	$46.32 ₿0	$133.12K	$75.48K
—	CYRUS CRS	$0.0003537	-0.02	$0	$0.0003537	$0.0003534	$57.79K	$1.06M	$0
—	MEV Capital wETH MCWETH	$2,596.14	3.30	$0	$2,577.25	$2,468.12	$0	$71.9M	$0
—	BAD Coin [OLD] BADAI	$0.0001807	3.05	$0	$0.0001807	$0.0001748	$28.74	$180.77K	$0
—	CERANOS CRS	$0.000004609	0	$0	$0	$0	$11.58	$461.32K	$0
—	Superseed Bridged USDC (Superseed) USDC	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$50.73 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha Token A	$0.00000145 ₿0.000000000030	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beetle Coin BEET	$0.001096 ₿0.000000010	0	$318.04K ₿2.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$318.04K ₿2.9
—	BuyCoinPos BCP	$0.05481 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CommerceBlock Token CBT	$0.004933 ₿0.000000044	0	$862.13K ₿7.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$862.13K ₿7.86
—	DanetonBit DNE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DubaiCoin-DBIX DBIX	$1.53 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Etherburn ETB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Frazcoin FRAZ	$0.0001863 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GreenMed GRMD	$0.08768 ₿0.00000079	0	$1.31M ₿11.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.31M ₿11.92
—	iDealGold DEALT	$0.009867 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KC Chain KCC	$0.0004495 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lotoblock LOTO	$0.00002358 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.57 ₿0	$0	$0 ₿0
—	MNDX MNDX	$0.004385 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycon CON	$0.0006706 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pureland Project PLD	$0.004746 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SOGA Project SOGA	$0.0006527 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.32K ₿0	$3.72M ₿143.16	$0 ₿0
—	TRONGOLD GOLD	$0.00002192 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}