$3.54T
Общая капитализация
$127.22B
Общий объем
BTC 61.43%     ETH 9.12%
Доминирование

Страница результатов 384 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Aurk AI  AURK $0.007996
12.39 $0
$0.008281
$0.007114
$3.53K
$800.02K
$0
Прогноз цены на Aurk AI(aurk)
Dinari CAT  CAT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CAT(cat.d)
5th Scape  $5SCAPE $0.00027
10.19 $0
$0.000273
$0.000245
$127.24K
$1.41M
$0
Прогноз цены на 5th Scape($5scape)
Meerkat  MERK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meerkat(merk)
ONYX  ONYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ONYX(onyx)
Wrapped PepsiCo xStock  WPEPX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped PepsiCo xStock(wpepx)
AltEstate  ALT $0.0001001
₿0.0000000061
-0.49 $70.27K
₿4.32
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$70.27K
₿4.32
Прогноз цены на AltEstate(alt)
Belacoin  BELA $0.009831
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Belacoin(bela)
BitSerial  BTE $0.006554
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitSerial(bte)
Community Chain  COMC $0.0007653
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Chain(comc)
DUO Network  DUO $0.0002012
₿0.000000010
0 $7.35K
₿0.4
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$7.35K
₿0.4
Прогноз цены на DUO Network(duo)
EtheremonToken  EMONT $0.03868
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtheremonToken(emont)
FreelancerCoin  LAN $0.0005898
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FreelancerCoin(lan)
Grid+  GRID $0.03089
₿0.0000013
0 $1.21M
₿53.17
$0
₿0.
$0
₿0.
$28.64
₿0
$0
$1.21M
₿53.17
Прогноз цены на Grid+(grid)
IDLV Token  IDLV $0.005593
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDLV Token(idlv)
Kencoin  KEN $0.0004041
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kencoin(ken)
Love Wine Chain  LOVC $0.0001092
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Love Wine Chain(lovc)
M.O.A.B  MOAB $0.001551
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M.O.A.B(moab)
No BS Crypto  NOBS $0.00008739
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на No BS Crypto(nobs)
Payfair  PFR $0.001153
₿0.000000010
0 $102.68K
₿0.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$102.68K
₿0.94
Прогноз цены на Payfair(pfr)
Pylon Network  PYLNT $0.09454
₿0.00000086
0 $53.9K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.9K
₿0.49
Прогноз цены на Pylon Network(pylnt)
Safetradecoin  XSTC $0.001092
₿0.000000010
0 $798.86K
₿7.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$798.86K
₿7.31
Прогноз цены на Safetradecoin(xstc)
Solar DAO  SDAO $0.2654
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solar DAO(sdao)
Talium  TLM $0.003277
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Talium(tlm)
TRSO  TRSO $0.01434
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRSO(trso)
VirtaCoin  VTA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VirtaCoin(vta)
Xtock  XTX $0.0009151
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xtock(xtx)
Ethereum World  ETHC $0.005964
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum World(ethc)
10X Short Litecoin Token  LTCDOOM $0.04095
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Litecoin Token(ltcdoom)
stableDEX  STDEX $0.01431
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stableDEX(stdex)
Crypto Chain  CRC $18.95
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Chain(crc)
INMAXCOIN  INXC $0.1638
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INMAXCOIN(inxc)
SZC Wallet  SZC $0.0001201
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SZC Wallet(szc)
Microchip Technology Incorporated  MCHP.CX $1,210.67
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Microchip Technology Incorporated(mchp.cx)
AGR Tokens  AGR $1.32
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AGR Tokens(agr)
CryptoGalaxy  GOLD $0.03487
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoGalaxy(gold)
dForce DAI  DDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce DAI(ddai)
YFOX Finance  YFOX $0.0003379
₿0.0000000081
0 $2.51
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.51
₿0
Прогноз цены на YFOX Finance(yfox)
Ballotbox  BBX $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ballotbox(bbx)
TronGameCenterDiamonds  TGCD $0.008371
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronGameCenterDiamonds(tgcd)
Elite Swap  ELT $0.0000009509
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Прогноз цены на Elite Swap(elt)
PhoenixDefi.Finance  PNIX $0.0001994
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PhoenixDefi.Finance(pnix)
Bitfresh  BFT $0.0003031
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitfresh(bft)
Big Cat rescue  CAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Big Cat rescue(cat)
UltraSafe  ULTRA $0.000000001209
₿0.000000000000017
-0.25 $0
₿0
$0.000000001213
₿0.000000000000018
$0.000000001207
₿0.000000000000017
$29.72
₿0
$1.21M
₿17.96
$0
₿0
Прогноз цены на UltraSafe(ultra)
GICTrade  GICT $0.871
₿0.000013
0.23 $0
₿0
$0.8724
₿0.000013
$0.8583
₿0.000012
$11.24K
₿0.43
$87.11M
₿1.3K
$0
₿0
Прогноз цены на GICTrade(gict)
Star Foxx  FOXX $0.0000005461
₿0.0000000000049
0 $542.61K
₿4.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$542.61K
₿4.97
Прогноз цены на Star Foxx(foxx)
Mask Token  MSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mask Token(msk)
DefyCoinV2  DEFY $0.1944
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefyCoinV2(defy)
2crazyNFT  2CRZ $0.0002716
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$122.62
₿0
$135.82K
₿5.11
$0
₿0
Прогноз цены на 2crazyNFT(2crz)
BAKC Vault (NFTX)  BAKC $11,570.31
₿0.48
0 $0
₿0
$0
₿0.
$0
₿0.
$24.46
₿0
$0
$0
₿0
Прогноз цены на BAKC Vault (NFTX)(bakc)
Baby Matic  BABYMATIC $0.000002512
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Matic(babymatic)
Party Of The Living Dead  DEAD $10.02
₿0.000091
0 $834.87K
₿7.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$834.87K
₿7.64
Прогноз цены на Party Of The Living Dead(DEAD)
Transparent Token  TRANSPARENT $0.0002013
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transparent Token(transparent)
Wrapped FCT  WFCT $3.35
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped FCT(wfct)
Daddy Shark  DADDYSHARK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daddy Shark(DaddyShark)
HeroVerse  HER $0.0002331
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.64
₿0
$0
$0
₿0
Прогноз цены на HeroVerse(her)
Synchrony  SCY $0.0000001773
₿0.000000000012
-2.44 $0
₿0
$0.000001558
₿0.000000000014
$0.000001371
₿0.000000000012
$1.99
₿0
$177.32
₿0.01
$0
₿0
Прогноз цены на Synchrony(scy)
Gm Coin  GM $0.000000000071
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$12.14
₿0
$0
$0
₿0
Прогноз цены на Gm Coin(gm)
Crypto Twitter  CT $0.0000003288
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Twitter(ct)
XCF Token  XCF $0.0003899
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$584.97K
₿13.94
$0
₿0
Прогноз цены на XCF Token(xcf)
Nidhi Dao  GURU $1.69
₿0.000015
0 $2.06M
₿18.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.06M
₿18.9
Прогноз цены на Nidhi Dao(guru)
MoonWay  MOONWAY $0.000000000077
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$382.65
₿0
$0
$0
₿0
Прогноз цены на MoonWay(moonway)
Maneki-neko  NEKI $0.00001529
₿0.00000000074
1.14 $0
₿0
$0.00008153
₿0.00000000074
$0.00007921
₿0.00000000072
$20.62
₿0
$282.24K
₿13.75
$0
₿0
Прогноз цены на Maneki-neko(neki)
Odin Platform  ODN $0.000007439
₿0.00000000033
0 $0
₿0
$0.000007439
₿0.
$0.000007439
₿0.
$548.66
₿0
$0
$0
₿0
Прогноз цены на Odin Platform(odn)
Metaloop Tech  MLT $0.0000169
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на Metaloop Tech(mlt)
Metaverse Capital  MVC $0.00057
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metaverse Capital(MVC)
PresaleDAO  AF-PRESALEDAO $0.0000001216
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$120.29
₿0
$0
$0
₿0
Прогноз цены на PresaleDAO(af-presaledao)
Persia  PERSIA $1.93
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Прогноз цены на Persia(persia)
Dragon War  DRAW $0.00006338
₿0.0000000015
-0.65 $0
₿0
$0.0001683
₿0.0000000015
$0.0001612
₿0.0000000014
$581.15
₿0
$76.05K
₿1.82
$0
₿0
Прогноз цены на Dragon War(draw)
QoWatt  QWT $0.00148
₿0.00000018
2.39 $0
₿0
$0.00151
₿0.00000018
$0.001445
₿0.00000018
$556.23
₿0.05
$657.68K
₿80.72
$0
₿0
Прогноз цены на QoWatt(qwt)
CelsiusX Wrapped ETH  CXETH $15.41
₿0.0012
0 $0
₿0
$0
$0
$2.16
₿0
$4.12K
₿0.77
$0
₿0
Прогноз цены на CelsiusX Wrapped ETH(cxeth)
Volta  VOLTA $3.02
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volta(volta)
Cronus Finance  CRN $0.01334
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Прогноз цены на Cronus Finance(crn)
NFT All Best ICO  NFTALLBI $0.000002009
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Прогноз цены на NFT All Best ICO(nftallbi)
Hatoken  HATOK $0.000000000002
₿0.000000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Hatoken(hatok)
Wrapped Bitcoin (Sollet)  SOBTC $2,718.61
₿0.017
4.73 $0
₿0
$2,879.91
₿0.023
$2,595.75
₿0.017
$7.84K
₿0
$43.9M
₿284.12
$0
₿0
Прогноз цены на Wrapped Bitcoin (Sollet)(sobtc)
The Laboratory  $LAB $0.0005965
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
Прогноз цены на The Laboratory($lab)
Shiba Universe  SHIBU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$207.6
₿0
$64.05K
₿2.49
$0
₿0
Прогноз цены на Shiba Universe(shibu)
Hakuna Matata Finance  HKN $0.2869
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86M
₿0
$0
$0
₿0
Прогноз цены на Hakuna Matata Finance(hkn)
Gambit Coin  GMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gambit Coin(gmbt)
interBTC  IBTC $109,942
₿0.99
4.29 $0
₿0
$111,244
₿1.028
$105,288
₿0.98
$42.18K
₿0.61
$0
$0
₿0
Прогноз цены на interBTC(ibtc)
Thousand Islands  ISLAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thousand Islands(island)
Redux Protocol  RDX $0.09026
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$31.59
₿0
$0
$0
₿0
Прогноз цены на Redux Protocol(rdx)
Canadian Inuit Dog [OLD]  CADINU $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$417
₿0
$0
$0
₿0
Прогноз цены на Canadian Inuit Dog [OLD](cadinu)
Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Прогноз цены на Astra DAO [OLD](astradao)
Saltmarble  SML $0.01567
₿0.00000023
0 $0
₿0
$0
$0
$51.52K
₿0.77
$62.69M
₿931.25
$0
₿0
Прогноз цены на Saltmarble(sml)
Survivor  $SRV $0.0003159
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Прогноз цены на Survivor($srv)
ProspectorCrane  CRANE$ $0.02057
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.93
₿0
$0
$0
₿0
Прогноз цены на ProspectorCrane(crane$)
RabbitSwap  RABBIT $0.000000003604
₿0.00000000000021
0 $0
₿0
$0
$0
$33.11K
₿1.99
$3.61K
₿0.22
$0
₿0
Прогноз цены на RabbitSwap(rabbit)
BOXA  BOXA $0.00002576
₿0.00000000097
0 $23.12K
₿0.87
$0
₿0.
$0
₿0.
$1.4K
₿0
$25.76K
₿0.97
$23.12K
₿0.87
Прогноз цены на BOXA(boxa)
Bemchain  BCN $0.008234
₿0.000000023
1.61 $0
₿0
$0.008312
₿0.000000023
$0.00806
₿0.000000022
$2.73K
₿0.03
$4.12M
$0
₿0
Прогноз цены на Bemchain(bcn)
Green Games  BETTED $0.00001192
₿0.000000020
3.95 $0
₿0
$0.002206
₿0.000000020
$0.002097
₿0.000000019
$148.56
₿0.02
$11.93K
₿20.04
$0
₿0
Прогноз цены на Green Games(betted)
1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
Прогноз цены на 1minBET(1mb)
Rebasing TBT  TBT $0.9957
₿0.000032
0 $0
₿0
$0
$0
$12.99K
₿0.43
$0
$0
₿0
Прогноз цены на Rebasing TBT(tbt)
OXBT  OXBT $0.001662
₿0.00000033
19.34 $0
₿0
$0.03754
₿0.00000034
$0.03082
₿0.00000028
$10.5
₿2.14
$332.47K
₿67.7
$0
₿0
Прогноз цены на OXBT(oxbt)
Fathom Dollar  FXD $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$129.53K
₿15.66
$1.97M
$0
₿0
Прогноз цены на Fathom Dollar(fxd)
Ambra  AMBR $0.09757
₿0.000010
-1.66 $0
₿0
$0.1006
₿0.000010
$0.09757
₿0.0000095
$11.83
₿0
$975.76M
₿100.79K
$0
₿0
Прогноз цены на Ambra(ambr)
Flash Analytics  FLASH $0.01079
₿0.00000036
0 $0
₿0
$0
$0
$77.68
₿0
$10.8K
₿0.36
$0
₿0
Прогноз цены на Flash Analytics(flash)
FrenGate  $FGATE $0.0003738
₿0.0000000074
0 $0
₿0
$0
$0
$117.84
₿0
$37.36K
₿0.75
$0
₿0
Прогноз цены на FrenGate($fgate)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь