$3.38T
Общая капитализация
$173.36B
Общий объем
BTC 61.63%     ETH 9.03%
Доминирование

Страница результатов 384 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
interBTC  IBTC $104,437
₿0.99
-2.19 $0
₿0
$108,253
₿1.028
$102,165
₿0.98
$9.42K
₿0.61
$0
$0
₿0
Прогноз цены на interBTC(ibtc)
Thousand Islands  ISLAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thousand Islands(island)
Redux Protocol  RDX $0.09026
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$31.59
₿0
$0
$0
₿0
Прогноз цены на Redux Protocol(rdx)
Canadian Inuit Dog [OLD]  CADINU $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$417
₿0
$0
$0
₿0
Прогноз цены на Canadian Inuit Dog [OLD](cadinu)
Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Прогноз цены на Astra DAO [OLD](astradao)
Saltmarble  SML $0.01567
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$51.52K
₿0
$62.69M
₿931.25
$0
₿0
Прогноз цены на Saltmarble(sml)
Survivor  $SRV $0.0003159
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Прогноз цены на Survivor($srv)
DAYSTARTER  DST $0.02569
₿0.00000049
0 $15.02M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$25.69M
₿498.3
$15.02M
₿0
Прогноз цены на DAYSTARTER(dst)
ProspectorCrane  CRANE$ $0.02057
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.93
₿0
$0
$0
₿0
Прогноз цены на ProspectorCrane(crane$)
RabbitSwap  RABBIT $0.000000003604
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$33.11K
₿0
$3.61K
₿0.22
$0
₿0
Прогноз цены на RabbitSwap(rabbit)
BOXA  BOXA $0.00002576
₿0.00000000097
0 $23.12K
₿0.87
$0
₿0.
$0
₿0.
$1.4K
₿0
$25.76K
₿0.97
$23.12K
₿0.87
Прогноз цены на BOXA(boxa)
Bemchain  BCN $0.007811
₿0.000000023
-0.59 $0
₿0
$0.007968
₿0.000000023
$0.007712
₿0.000000022
$1.33K
₿0.03
$3.91M
$0
₿0
Прогноз цены на Bemchain(bcn)
Green Games  BETTED $0.00001192
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$148.56
₿0
$11.93K
₿20.04
$0
₿0
Прогноз цены на Green Games(betted)
1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.5
₿0
$59.77K
₿2
$0
₿0
Прогноз цены на 1minBET(1mb)
Rebasing TBT  TBT $0.9957
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$12.99K
₿0
$0
$0
₿0
Прогноз цены на Rebasing TBT(tbt)
OSPY  OSPY $0.006237
₿0.00000014
0 $130.98K
₿3.15
$0
₿0.
$0
₿0.
$216.22
₿0
$130.98K
₿3.15
$130.98K
₿3.15
Прогноз цены на OSPY(ospy)
OXBT  OXBT $0.001662
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$10.5
₿0
$332.47K
₿67.7
$0
₿0
Прогноз цены на OXBT(oxbt)
Fathom Dollar  FXD $0.9967
₿0.000014
-0.18 $0
₿0
$1
₿0.000014
$0.9943
₿0.000014
$143.49K
₿15.66
$1.96M
$0
₿0
Прогноз цены на Fathom Dollar(fxd)
Ambra  AMBR $0.09717
₿0.000010
0.71 $0
₿0
$1.08
₿0.000010
$0.9957
₿0.0000095
$3.69
₿0
$971.74M
₿100.79K
$0
₿0
Прогноз цены на Ambra(ambr)
Flash Analytics  FLASH $0.01079
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$77.68
₿0
$10.8K
₿0.36
$0
₿0
Прогноз цены на Flash Analytics(flash)
FrenGate  $FGATE $0.0003738
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$117.84
₿0
$37.36K
₿0.75
$0
₿0
Прогноз цены на FrenGate($fgate)
TERATTO  TRCON $0.1308
₿0.00000074
-0.02 $0
₿0
$0.1311
₿0.00000074
$0.1308
₿0.00000071
$9.31K
₿0.35
$654.29M
₿3.73K
$0
₿0
Прогноз цены на TERATTO(trcon)
Rogue MAV  RMAV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rogue MAV(rmav)
Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$5.97M
$0
₿0
Прогноз цены на Berry(berry)
Aave v3 MKR  AMKR $1,890.75
₿0.049
-4.67 $0
₿0
$2,117.87
₿0.050
$1,799.22
₿0.048
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 MKR(amkr)
Abacus liveTHE  LIVETHE $0.1431
₿0.0000066
1.11 $0
₿0
$0.158
₿0.0000072
$0.1342
₿0.0000064
$98.35K
₿4.92
$5.19M
₿239.16
$0
₿0
Прогноз цены на Abacus liveTHE(livethe)
CANDY Token  CANDY $0.001588
0 $0
$0
₿0.
$0
₿0.
$1.91
₿0
$1.27M
$0
Прогноз цены на CANDY Token(candy)
MarketRaker AI  RAKER $0.008317
₿0.00000070
1.26 $0
₿0
$0.08109
₿0.00000077
$0.07176
₿0.00000068
$69.9
₿0.02
$88.29K
₿7.5
$0
₿0
Прогноз цены на MarketRaker AI(raker)
Cerra  CERRA $0.00157
0 $0
$0
₿0.
$0
₿0.
$75.74
₿0
$78.52K
$0
Прогноз цены на Cerra(cerra)
EventsX  EVEX $0.00004067
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.71
₿0
$40.67K
₿1.83
$0
₿0
Прогноз цены на EventsX(evex)
21.co Wrapped LTC  21LTC $97.36
0 $0
$0
₿0.
$0
₿0.
$103.46
₿0
$42.79K
$0
Прогноз цены на 21.co Wrapped LTC(21ltc)
EEG  EEG $0.000634
₿0.00000035
8.33 $0
₿0
$0.0375
₿0.00000035
$0.03172
₿0.00000030
$17.57K
₿0.09
$7.61K
₿4.29
$0
₿0
Прогноз цены на EEG(eeg)
FairSpin  TFS $0.004154
₿0.000000070
2.78 $0
₿0
$0.03645
₿0.00000034
$0.007127
₿0.000000067
$12.09
₿27.55
$7.62M
₿129.41
$0
₿0
Прогноз цены на FairSpin(tfs)
Tonstakers  TSTON $3.15
-6.16 $0
$3.41
$3.08
$97.53K
$174.28M
$0
Прогноз цены на Tonstakers(tston)
LxLy Bridged USDT (Astar zkEVM)  USDT $1.01
₿0.000014
0 $7.43K
₿0
$0
₿0.
$0
₿0.
$48.51
₿0
$7.33K
₿14.48
$7.43K
₿0
Прогноз цены на LxLy Bridged USDT (Astar zkEVM)(usdt)
POT  POT $0.001646
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$51.72
₿0
$13.74K
₿24.4
$0
₿0
Прогноз цены на POT(pot)
RentAI  RENT $0.0008796
₿0.0000026
25.46 $0
₿0
$0.3584
₿0.0000034
$0.2064
₿0.0000019
$39.28
₿1.68
$8.8K
₿26.82
$0
₿0
Прогноз цены на RentAI(rent)
FX Stock Token  FXST $0.0003609
0 $0
$0
$0
$0
$36.1K
$0
Прогноз цены на FX Stock Token(fxst)
Eigenpie ETHx  METHX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie ETHx(methx)
Ruburt F Kenidy Jr  KENIDY $0.0000186
-8.50 $0
$0.00002072
$0.00001843
$6.94
$12.82K
$0
Прогноз цены на Ruburt F Kenidy Jr(kenidy)
VOPO  VOPO $0.000000000463
16.64 $0
$0.000000000463
$0.000000000388
$505.28
$9.72K
$0
Прогноз цены на VOPO(vopo)
Scribes  SCRIBES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Scribes(scribes)
BAC Games  BACGAMES $0.00032
0 $0
$0
₿0.
$0
₿0.
$14.03K
₿0
$32.01K
$0
Прогноз цены на BAC Games(bacgames)
Catchcoin  CATCH $0.007964
0 $0
$0
₿0.
$0
₿0.
$8.53K
₿0
$716.85K
$0
Прогноз цены на Catchcoin(catch)
Honey Badger  HOBA $0.08326
-13.90 $0
$0.09885
$0.08286
$6.76K
$828.35K
$0
Прогноз цены на Honey Badger(hoba)
SCALEX  SCALEX $0.0004926
0 $4.93K
$0
₿0.
$0
₿0.
$8.43
₿0
$4.93K
$4.93K
Прогноз цены на SCALEX(scalex)
Nugget Trap Gold Token  NGTG$$ $0.0009663
-1.81 $0
$0.001124
$0.0008327
$35.45K
$4.85M
$0
Прогноз цены на Nugget Trap Gold Token(ngtg$$)
Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HOOD(hood.d)
OpenUSDT  OUSDT $1
0.04 $0
$1
$0.9976
$7.98M
$1.34M
$0
Прогноз цены на OpenUSDT(ousdt)
WrappedM by M^0  WM $0.9998
0.01* $0
$1
$0.9995
$7.59M
$93.01M
$0
Прогноз цены на WrappedM by M^0(wm)
Wrapped Procter & Gamble xStock  WPGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Procter & Gamble xStock(wpgx)
Altmarkets Coin  ALTM $0.0001639
₿0.000000010
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$0
₿0
Прогноз цены на Altmarkets Coin(altm)
BitsexCoin  BTSX $0.004087
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitsexCoin(btsx)
Bytecent  BYC $0.03878
₿0.00000037
0 $127.65K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$127.65K
₿1.22
Прогноз цены на Bytecent(byc)
Community coin  CMC $0.008186
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community coin(cmc)
DAPchain  DAP $0.03585
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAPchain(dap)
Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003714
₿0.000000035
$0.001048
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Прогноз цены на Freicoin(frc)
IDOLCOIN  IDOL $0
₿0.
0 $583.71
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$583.71
₿0.01
Прогноз цены на IDOLCOIN(idol)
KEOS  KEOS $0.01808
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KEOS(keos)
LoyalCoin  LYL $0.003123
₿0.000000029
0 $15.41M
₿147.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.41M
₿147.04
Прогноз цены на LoyalCoin(lyl)
MOAC  MOAC $0.1813
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MOAC(moac)
Node  NODE $0.1299
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Node(node)
PayMasterCoin  PMC $0.0000011
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PayMasterCoin(pmc)
Pyramid  PMD $2.62
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pyramid(pmd)
Safex Cash  SFX $0.3176
₿0.0000030
0 $23.64M
₿225.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.64M
₿225.55
Прогноз цены на Safex Cash(sfx)
Solareum  SLRM $0.0002869
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solareum(slrm)
TAN-KE  TKC $3.1
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TAN-KE(tkc)
Truckcoin  TRK $0.001048
₿0.000000010
0 $349.91K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$349.91K
₿3.34
Прогноз цены на Truckcoin(trk)
Virtacoinplus  XVP $0.1425
₿0.0000013
0 $1.99M
₿18.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.99M
₿18.98
Прогноз цены на Virtacoinplus(xvp)
XTRABYTES  XBY $0.0009209
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$598.63K
₿11.05
$0
₿0
Прогноз цены на XTRABYTES(xby)
Toos  TOOS $0.002924
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Toos(toos)
10X Short OKB Token  OKBDOOM $0.00002096
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short OKB Token(okbdoom)
ETH TA Set II  ETHUSDCTA $372.21
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH TA Set II(ethusdcta)
Global Crypto Merchant  GCM $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Crypto Merchant(gcm)
Air France-Klm  AF.CX $57.2
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Air France-Klm(af.cx)
Akikcoin  AKC $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akikcoin(akc)
CryptoNewsNet  NEWS $4.12
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoNewsNet(news)
dForce USDC  DUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce USDC(dusdc)
Orbicular  ORBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbicular(orbi)
TronX coin  TRONX $0.04016
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronX coin(tronx)
Global Business Hub  GBH $2.24
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Business Hub(gbh)
APIS Coin  APIS $0.001331
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APIS Coin(apis)
DRC Mobility  DRC $0.00000859
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.21K
₿0
$8.59K
₿7.95
$0
₿0
Прогноз цены на DRC Mobility(drc)
Kebab Token  KEBAB $0.005221
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Kebab Token(kebab)
MeridaWorld  MER $0.01389
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeridaWorld(mer)
Share  SHARE $26.44
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Share(share)
Airdrop World  AWT $0.003602
₿0.00000021
0.10 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Airdrop World(awt)
Wault  WAULTX $0.0009279
₿0.0000000088
0 $710.06K
₿6.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$710.06K
₿6.77
Прогноз цены на Wault(waultx)
Unifarm  UFARM $0.0002947
₿0.0000000035
0 $98.81K
₿1.17
$0
₿0.
$0
₿0.
$29.68
₿0
$291.54K
₿3.47
$98.81K
₿1.17
Прогноз цены на Unifarm(ufarm)
MaxGoat  MAXGOAT $0.000003263
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MaxGoat(maxgoat)
Labra Coin  LABRA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Labra Coin(labra)
One Token  ONE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на One Token(one)
FND Ottho Heldringstraat 31D  FND1066XT31D $382.86
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FND Ottho Heldringstraat 31D(fnd1066xt31d)
BEAM Vault (NFTX)  BEAM $8,685.11
₿0.082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEAM Vault (NFTX)(beam)
Block Commerce Protocol  BCP $0.03849
₿0.0000014
0 $5M
₿184.04
$0
₿0.
$0
₿0.
$92.28K
₿0
$0
$5M
₿184.04
Прогноз цены на Block Commerce Protocol(bcp)
Pet Games  PETG $0.00003999
₿0.0000000019
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pet Games(petg)
DogeDrinks  DOGEDRINKS $0.0000371
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeDrinks(dogedrinks)
Filecoin Standard Hashrate Token  FILST $3.03
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Filecoin Standard Hashrate Token(filst)
Coco Swap  COCO $0.000008549
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coco Swap(coco)
FIT Token  FIT $0.5853
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$471.01
₿0
$0
$0
₿0
Прогноз цены на FIT Token(fit)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь