$3.58T
Общая капитализация
$137.87B
Общий объем
BTC 60.80%     ETH 9.43%
Доминирование

Страница результатов 384 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Margaritis  MARGA $0.4849
₿0.000055
-0.95 $0
₿0
$0.4947
₿0.000056
$0.4827
₿0.000052
$763.84
₿0.03
$3.77M
₿427.82
$0
₿0
Прогноз цены на Margaritis(marga)
LendrUSRE  USRE $1.31
₿0.000018
-0.71 $0
₿0
$2.05
₿0.000018
$2.03
₿0.000018
$118.05
₿0
$12.6K
₿0.18
$0
₿0
Прогноз цены на LendrUSRE(usre)
Backed HIGH € High Yield Corp Bond  BHIGH $6.95
₿0.000089
0.19 $0
₿0
$6.96
₿0.000090
$6.94
₿0.000086
$0
₿0
$0
$0
₿0
Прогноз цены на Backed HIGH € High Yield Corp Bond(bhigh)
Wigger  WIGGER $0.00002919
₿0.0000000033
-0.43 $0
₿0
$0.0003658
₿0.0000000033
$0.0003581
₿0.0000000032
$1.62
₿0.01
$29.19K
₿3.31
$0
₿0
Прогноз цены на Wigger(wigger)
xDEC_Astrovault  XDEC $0.0002339
₿0.00000013
8.65 $0
₿0
$0.0002368
₿0.00000014
$0.0002138
₿0.00000013
$0.14
₿0.12
$0
$0
₿0
Прогноз цены на xDEC_Astrovault(xdec)
Aave v3 AAVE  AAAVE $310.7
₿0.0018
6.94 $0
₿0
$315.32
₿0.0018
$290.57
₿0.0017
$18.24
₿0
$0
$0
₿0
Прогноз цены на Aave v3 AAVE(aaave)
uPX  UPX $0.0002377
₿0.0000000020
11.83 $0
₿0
$0.0002392
₿0.0000000020
$0.0002121
₿0.0000000017
$40.95K
₿0.3
$12.33M
₿104.87
$0
₿0
Прогноз цены на uPX(upx)
Aktionariat EHC Kloten Sport AG Tokenized Shares  EHCK $96.72
0 $0
$0
$0
$193.44
$967.18K
$0
Прогноз цены на Aktionariat EHC Kloten Sport AG Tokenized Shares(ehck)
TheTopSpotOnline  SPOTT $0.03824
0 $0
$0
$0
$9.56K
$76.49M
$0
Прогноз цены на TheTopSpotOnline(spott)
Biis (Ordinals)  BIIS $0.0006741
₿0.00000017
1.36 $0
₿0
$0.0197
₿0.00000017
$0.01775
₿0.00000016
$7.34K
₿0.82
$107.87K
₿28.42
$0
₿0
Прогноз цены на Biis (Ordinals)(biis)
DUDE (Injective)  DUDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DUDE (Injective)(dude)
Boss Blockchain  BBC $0.0000597
₿0.0000000020
-0.31 $0
₿0
$0.0002311
₿0.0000000021
$0.0002292
₿0.0000000020
$9.71
₿0
$5.97K
₿0.21
$0
₿0
Прогноз цены на Boss Blockchain(bbc)
21.co Wrapped BCH  21BCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped BCH(21bch)
Whale (SEI)  WHALE $0.00000206
₿0.000000000054
-14.81 $0
₿0
$0.000006962
₿0.000000000063
$0.000005877
₿0.000000000053
$2.63
₿0.04
$0
$0
₿0
Прогноз цены на Whale (SEI)(whale)
Navist  NAVIST $0.000000000002
₿0.0000000000058
3.41 $0
₿0
$0.000002542
₿0.000000000023
$0.0000004768
₿0.0000000000043
$102.66
₿0.09
$0
$0
₿0
Прогноз цены на Navist(navist)
BEBE  BEBE $0.000000000051
0 $0
$0
$0
$9.08
$21.39K
$0
Прогноз цены на BEBE(bebe)
LxLy Bridged DAI (Astar zkEVM)  DAI $0.9301
₿0.000014
8.49 $0
₿0
$1.58
₿0.000014
$1.45
₿0.000013
$10.23
₿0.02
$10.19K
₿0.16
$0
₿0
Прогноз цены на LxLy Bridged DAI (Astar zkEVM)(dai)
Degen Base  $DB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Degen Base($db)
RAYN  AKTIO $0.1899
₿0.0000072
3.83 $0
₿0
$0.1972
₿0.0000073
$0.1784
₿0.0000068
$60.03K
₿4.02
$10.83M
₿413.15
$0
₿0
Прогноз цены на RAYN(aktio)
Uniton Token  UTN $0.00000677
-1.25 $0
$0.00000695
$0.0000068
$1.63
$13.61K
$0
Прогноз цены на Uniton Token(utn)
Eigenpie ankrETH  MANKRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie ankrETH(mankreth)
InnoviaTrust  INVA $0.00448
1.78 $0
$0.004585
$0.004356
$2.31K
$448.06K
$0
Прогноз цены на InnoviaTrust(inva)
Peka  PEKA $0.00000005589
0 $0
$0
$0
$3.32
$5.59K
$0
Прогноз цены на Peka(peka)
ChainLabel  LABEL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ChainLabel(label)
CAT  CAT $0.0001945
3.92 $0
$0.0001962
$0.0001857
$41.84
$194.56K
$0
Прогноз цены на CAT(cat)
Banana Superhero  BSH $0
0 $0
$0
$0
$1.02K
$1.3
$0
Прогноз цены на Banana Superhero(bsh)
Ballswapper Accelerator Reflection  BART $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ballswapper Accelerator Reflection(bart)
Wrapped cETH  CETH $2,231.32
2.36 $0
$2,249.64
$2,163.06
$180.03
$146.56K
$0
Прогноз цены на Wrapped cETH(ceth)
Pumpcat  PUMPCAT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pumpcat(pumpcat)
LAMBO  $LAMBO $0.0005742
-0.95 $0
$0.0005902
$0.0005714
$798.33
$574.77K
$0
Прогноз цены на LAMBO($lambo)
Aurk AI  AURK $0.007735
-2.51 $0
$0.008428
$0.007705
$4.8K
$773.43K
$0
Прогноз цены на Aurk AI(aurk)
Dinari CAT  CAT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CAT(cat.d)
5th Scape  $5SCAPE $0.000258
-4.10 $0
$0.000278
$0.000262
$81.5K
$1.34M
$0
Прогноз цены на 5th Scape($5scape)
Meerkat  MERK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meerkat(merk)
ONYX  ONYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ONYX(onyx)
Wrapped PepsiCo xStock  WPEPX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped PepsiCo xStock(wpepx)
AltEstate  ALT $0.0001001
₿0.0000000061
-0.49 $70.27K
₿4.32
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$70.27K
₿4.32
Прогноз цены на AltEstate(alt)
Belacoin  BELA $0.009856
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Belacoin(bela)
BitSerial  BTE $0.00657
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitSerial(bte)
Community Chain  COMC $0.0007672
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Chain(comc)
DUO Network  DUO $0.0002012
₿0.000000010
0 $7.35K
₿0.4
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$7.35K
₿0.4
Прогноз цены на DUO Network(duo)
EtheremonToken  EMONT $0.03877
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtheremonToken(emont)
FreelancerCoin  LAN $0.0005913
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FreelancerCoin(lan)
Grid+  GRID $0.03089
₿0.0000013
0 $1.21M
₿53.17
$0
₿0.
$0
₿0.
$28.64
₿0
$0
$1.21M
₿53.17
Прогноз цены на Grid+(grid)
IDLV Token  IDLV $0.005607
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDLV Token(idlv)
Kencoin  KEN $0.0004052
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kencoin(ken)
Love Wine Chain  LOVC $0.0001095
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Love Wine Chain(lovc)
M.O.A.B  MOAB $0.001555
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M.O.A.B(moab)
No BS Crypto  NOBS $0.00008761
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на No BS Crypto(nobs)
Payfair  PFR $0.001156
₿0.000000010
0 $102.94K
₿0.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$102.94K
₿0.94
Прогноз цены на Payfair(pfr)
Pylon Network  PYLNT $0.09478
₿0.00000086
0 $54.04K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.04K
₿0.49
Прогноз цены на Pylon Network(pylnt)
Safetradecoin  XSTC $0.001095
₿0.000000010
0 $800.88K
₿7.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$800.88K
₿7.31
Прогноз цены на Safetradecoin(xstc)
Solar DAO  SDAO $0.2661
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solar DAO(sdao)
Talium  TLM $0.003285
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Talium(tlm)
TRSO  TRSO $0.01437
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRSO(trso)
VirtaCoin  VTA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VirtaCoin(vta)
Xtock  XTX $0.0009174
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xtock(xtx)
Ethereum World  ETHC $0.005979
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum World(ethc)
10X Short Litecoin Token  LTCDOOM $0.04105
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Litecoin Token(ltcdoom)
stableDEX  STDEX $0.01434
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stableDEX(stdex)
Crypto Chain  CRC $19
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Chain(crc)
INMAXCOIN  INXC $0.1642
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INMAXCOIN(inxc)
SZC Wallet  SZC $0.0001204
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SZC Wallet(szc)
Microchip Technology Incorporated  MCHP.CX $1,213.73
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Microchip Technology Incorporated(mchp.cx)
AGR Tokens  AGR $1.32
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AGR Tokens(agr)
CryptoGalaxy  GOLD $0.03496
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoGalaxy(gold)
dForce DAI  DDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce DAI(ddai)
YFOX Finance  YFOX $0.0003379
₿0.0000000081
0 $2.51
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.51
₿0
Прогноз цены на YFOX Finance(yfox)
Ballotbox  BBX $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ballotbox(bbx)
TronGameCenterDiamonds  TGCD $0.008392
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronGameCenterDiamonds(tgcd)
Elite Swap  ELT $0.0000009509
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Прогноз цены на Elite Swap(elt)
PhoenixDefi.Finance  PNIX $0.0001994
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PhoenixDefi.Finance(pnix)
Bitfresh  BFT $0.0003039
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitfresh(bft)
Big Cat rescue  CAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Big Cat rescue(cat)
UltraSafe  ULTRA $0.000000001209
₿0.000000000000017
0.21 $0
₿0
$0.000000001209
₿0.000000000000018
$0.000000001201
₿0.000000000000017
$29.71
₿0
$1.21M
₿17.96
$0
₿0
Прогноз цены на UltraSafe(ultra)
GICTrade  GICT $0.872
₿0.000013
0.13 $0
₿0
$0.8784
₿0.000013
$0.8266
₿0.000012
$1.25K
₿0.43
$87.2M
₿1.3K
$0
₿0
Прогноз цены на GICTrade(gict)
Star Foxx  FOXX $0.0000005475
₿0.0000000000049
0 $543.98K
₿4.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$543.98K
₿4.97
Прогноз цены на Star Foxx(foxx)
Mask Token  MSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mask Token(msk)
DefyCoinV2  DEFY $0.1949
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefyCoinV2(defy)
2crazyNFT  2CRZ $0.0002716
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$122.62
₿0
$135.82K
₿5.11
$0
₿0
Прогноз цены на 2crazyNFT(2crz)
BAKC Vault (NFTX)  BAKC $11,570.31
₿0.48
0 $0
₿0
$0
₿0.
$0
₿0.
$24.46
₿0
$0
$0
₿0
Прогноз цены на BAKC Vault (NFTX)(bakc)
Baby Matic  BABYMATIC $0.000002518
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Matic(babymatic)
Party Of The Living Dead  DEAD $10.04
₿0.000091
0 $836.98K
₿7.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$836.98K
₿7.64
Прогноз цены на Party Of The Living Dead(DEAD)
Transparent Token  TRANSPARENT $0.0002018
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transparent Token(transparent)
Wrapped FCT  WFCT $3.36
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped FCT(wfct)
Daddy Shark  DADDYSHARK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daddy Shark(DaddyShark)
HeroVerse  HER $0.0002331
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.64
₿0
$0
$0
₿0
Прогноз цены на HeroVerse(her)
Synchrony  SCY $0.0000001773
₿0.000000000012
-2.44 $0
₿0
$0.000001562
₿0.000000000014
$0.000001375
₿0.000000000012
$1.99
₿0
$177.32
₿0.01
$0
₿0
Прогноз цены на Synchrony(scy)
Gm Coin  GM $0.000000000071
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$12.14
₿0
$0
$0
₿0
Прогноз цены на Gm Coin(gm)
Crypto Twitter  CT $0.0000003296
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Twitter(ct)
XCF Token  XCF $0.0003899
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$584.97K
₿13.94
$0
₿0
Прогноз цены на XCF Token(xcf)
Nidhi Dao  GURU $1.69
₿0.000015
0 $2.07M
₿18.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.07M
₿18.9
Прогноз цены на Nidhi Dao(guru)
MoonWay  MOONWAY $0.000000000077
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$382.65
₿0
$0
$0
₿0
Прогноз цены на MoonWay(moonway)
Maneki-neko  NEKI $0.00001529
₿0.00000000074
1.14 $0
₿0
$0.00008173
₿0.00000000074
$0.00007941
₿0.00000000072
$20.62
₿0
$282.24K
₿13.75
$0
₿0
Прогноз цены на Maneki-neko(neki)
Odin Platform  ODN $0.000007439
₿0.00000000033
0 $0
₿0
$0.000007439
₿0.
$0.000007439
₿0.
$548.66
₿0
$0
$0
₿0
Прогноз цены на Odin Platform(odn)
Metaloop Tech  MLT $0.0000169
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на Metaloop Tech(mlt)
Metaverse Capital  MVC $0.0005714
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metaverse Capital(MVC)
PresaleDAO  AF-PRESALEDAO $0.0000001216
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$120.29
₿0
$0
$0
₿0
Прогноз цены на PresaleDAO(af-presaledao)
Persia  PERSIA $1.93
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Прогноз цены на Persia(persia)
Dragon War  DRAW $0.00006338
₿0.0000000015
-0.65 $0
₿0
$0.0001687
₿0.0000000015
$0.0001616
₿0.0000000014
$581.15
₿0
$76.05K
₿1.82
$0
₿0
Прогноз цены на Dragon War(draw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь