Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
Общая капитализация
$58.59B
Общий объем
BTC 60.14%   •   ETH 7.62%
Доминирование

Страница результатов 384 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MetaBridge  MTB $1.87
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$36.87K
₿0
$0
$0
₿0
Прогноз цены на MetaBridge(mtb)
— MiningNFT  MIT $1.56
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$10.09K
₿0
$0
$0
₿0
Прогноз цены на MiningNFT(mit)
— Gaziantep FK Fan Token  GFK $0.3055
₿0.0000061
-7.18 $0
₿0
$0.5604
₿0.0000069
$0.4832
₿0.0000060
$25.97
₿0
$1.53M
₿30.56
$0
₿0
Прогноз цены на Gaziantep FK Fan Token(gfk)
— Wrapped Tezos  WTZ $0.7515
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Wrapped Tezos(wtz)
— Uniqo  UNIQO $0.005747
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Прогноз цены на Uniqo(uniqo)
— Phobos Token  PBOS $0.007661
₿0.00000037
2.85 $0
₿0
$0.03052
₿0.00000037
$0.02948
₿0.00000036
$100.21
₿0
$252.84K
₿12.48
$0
₿0
Прогноз цены на Phobos Token(pbos)
— YFI yVault  YVYFI $4,731.18
₿0.12
-2.22 $0
₿0
$4,886.67
₿0.12
$4,741.94
₿0.12
$0
₿0
$773.51K
₿24.11
$0
₿0
Прогноз цены на YFI yVault(yvyfi)
— Ozonechain  OZONE $71.44
₿0.00091
0.57 $0
₿0
$75.84
₿0.00094
$66.73
₿0.00082
$3.96K
₿11.29
$3.57M
₿45.82
$0
₿0
Прогноз цены на Ozonechain(ozone)
— AlienPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AlienPad(apa)
— The Nemesis  NEMS $0.001692
₿0.00000041
-18.01 $0
₿0
$0.002067
₿0.00000045
$0.001655
₿0.00000040
$138.6
₿2.25
$12.95K
₿3.19
$0
₿0
Прогноз цены на The Nemesis(nems)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00008354
₿0.0000000010
$0.00008129
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Прогноз цены на Tethereum [OLD](t99)
— OGzClub  OGZ $0.0000002451
₿0.000000000033
0 $0
₿0
$0
$0
$2.22
₿0
$28.92K
$0
₿0
Прогноз цены на OGzClub(ogz)
— Chappie  CHAP $0.00001917
₿0.0000000018
0.77 $0
₿0
$0.0001489
₿0.0000000018
$0.0001471
₿0.0000000018
$13.29
₿0
$19.18K
$0
₿0
Прогноз цены на Chappie(chap)
— Cuckadoodledoo  CUCK $0.0005407
₿0.000000076
-5.36 $0
₿0
$0.0005722
₿0.000000078
$0.0005414
₿0.000000076
$1.2K
₿0
$22.76K
₿3.2
$0
₿0
Прогноз цены на Cuckadoodledoo(cuck)
— Photon Milky Way  PMW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Photon Milky Way(pmw)
— Bionic Protocol  BIONIC $0.0007192
₿0.000000020
0 $0
₿0
$0
$0
$116.62
₿0
$7.19K
₿0.21
$0
₿0
Прогноз цены на Bionic Protocol(bionic)
— nsurance  N $0.000000004413
₿0.000000000013
-5.70 $0
₿0
$0.000000004742
₿0.000000000014
$0.000000004429
₿0.000000000013
$2.97
₿0.07
$4.44K
₿13.68
$0
₿0
Прогноз цены на nsurance(n)
— Aureus  AUR $0.00002983
₿0.0000000010
-45.89 $0
₿0
$0.0001563
₿0.0000000019
$0.00007854
₿0.00000000097
$5.67
₿0.02
$48.26K
₿1.68
$0
₿0
Прогноз цены на Aureus(aur)
— Dogelogy  DOGE 0.1 $0
₿0.
-65.75 $0
₿0
$0
₿0.
$0
₿0.
$22.27K
₿0.23
$0.81
₿0
$0
₿0
Прогноз цены на Dogelogy(doge 0.1)
— Metabit Network  BMTC $0.0003952
₿0.0000035
4.59 $0
₿0
$0.2999
₿0.0000037
$0.2757
₿0.0000034
$4.1
₿0.57
$0
$0
₿0
Прогноз цены на Metabit Network(bmtc)
— Aurum Crypto Gold  ACG $0.003894
₿0.000000059
-4.94 $0
₿0
$0.004236
₿0.000000081
$0.003662
₿0.000000053
$211.76
₿0.01
$209.15K
₿3.08
$0
₿0
Прогноз цены на Aurum Crypto Gold(acg)
— SmoLanO  SLO $0.00009024
₿0.000000011
-5.03 $0
₿0
$0.00009844
₿0.000000012
$0.00009014
₿0.000000010
$211.46
₿0.25
$81.69K
₿11.01
$0
₿0
Прогноз цены на SmoLanO(slo)
— Instabridge Wrapped BTC (Radix)  XWBTC $81,219
₿1.010
-2.01 $0
₿0
$83,989
₿1.032
$81,221
₿0.97
$24.16K
₿2.73
$0
$0
₿0
Прогноз цены на Instabridge Wrapped BTC (Radix)(xwbtc)
— Universal Contact  CWF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Universal Contact(cwf)
— Bouncing DVD  DVD $0.00001248
₿0.00000000076
-14.73 $0
₿0
$0.00007349
₿0.00000000091
$0.00006118
₿0.00000000076
$4.61
₿0.02
$11.61K
₿0.71
$0
₿0
Прогноз цены на Bouncing DVD(dvd)
— Eternity GLORY Token  $GLORY $0.001007
₿0.00000011
5.61 $0
₿0
$0.008957
₿0.00000011
$0.008445
₿0.00000010
$180.74
₿0.02
$50.39K
$0
₿0
Прогноз цены на Eternity GLORY Token($glory)
— Riggers  RIG $37.18
₿0.00072
0 $0
₿0
$0
$0
$9.72K
₿0.19
$37.19K
₿0.72
$0
₿0
Прогноз цены на Riggers(rig)
— KoinBay Token  KBT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KoinBay Token(kbt)
— GPT Protocol  GPT $0.00002915
₿0.00000049
-18.27 $0
₿0
$0.0000391
₿0.00000057
$0.00002529
₿0.00000049
$1.24K
₿3.04
$0.01
₿498.7
$0
₿0
Прогноз цены на GPT Protocol(gpt)
— Blubi  BLUBI $0.000006319
₿0.00000000040
1.50 $0
₿0
$0.00003266
₿0.00000000040
$0.0000312
₿0.00000000038
$2.27
₿0
$6.32K
₿0.4
$0
₿0
Прогноз цены на Blubi(blubi)
— Colle AI  COLLE $0.0002315
34.65 $0
$0.000315
$0.0001719
$4.96K
$3.62M
$0
Прогноз цены на Colle AI(colle)
— Cute Cat Candle  CCC $0.000000000049
0.68 $0
$0.000000000049
$0.000000000048
$6.69
$48.65K
$0
Прогноз цены на Cute Cat Candle(ccc)
— Gloom  GLOOM $0.000007789
0.74 $0
$0.000007809
$0.00000773
$2.88
$7.79K
$0
Прогноз цены на Gloom(gloom)
— BetBase  BET $0.01019
-2.43 $0
$0.01046
$0.0102
$311.82
$1.02M
$0
Прогноз цены на BetBase(bet)
— Damoon  DAMOON $0.03872
0 $0
$0
$0
$20.45
$3.87M
$0
Прогноз цены на Damoon(damoon)
— Tuition Coin  TUIT $0.002907
1.70 $0
$0.00291
$0.002857
$330.91
$29.02M
$0
Прогноз цены на Tuition Coin(tuit)
— Redecoin  REDEV2 $0.0009198
-2.65 $0
$0.0009511
$0.000913
$6.3
$0
$0
Прогноз цены на Redecoin(redev2)
— BMX: Wrapped Mode Liquidity Token  WMLT $0.8001
-3.96 $0
$0.8332
$0.8048
$2.77K
$48.69K
$0
Прогноз цены на BMX: Wrapped Mode Liquidity Token(wmlt)
— Meter Passport Bridged WETH (Theta)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meter Passport Bridged WETH (Theta)(weth)
— Veno Yield Bearing ETH  YBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Veno Yield Bearing ETH(ybeth)
— Reddio USDT  RSVUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Reddio USDT(rsvusdt)
— HOPR  XHOPR $0.03792
-1.74 $0
$0.04291
$0.03766
$160.82K
$18.67M
$0
Прогноз цены на HOPR(xhopr)
— Re7 USDA  RE7USDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Re7 USDA(re7usda)
— Army  ARMY $0.2846
0 $0
$0
$0
$4.53
$284.61K
$0
Прогноз цены на Army(army)
— AML Bitcoin  ABTC $1.07
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AML Bitcoin(abtc)
— Benjacoin  BENJA $0.001929
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Benjacoin(benja)
— Bitsten Token  BST $0.02242
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$199.16K
₿7.02
$0
₿0
Прогноз цены на Bitsten Token(bst)
— c0ban  RYO $1.13
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на c0ban(ryo)
— Darico Ecosystem Coin  DEC $2.3
₿0.000028
0 $144.89M
₿1.8K
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.89M
₿1.8K
Прогноз цены на Darico Ecosystem Coin(dec)
— Dyngecoin  DYNGE $0.0000009648
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dyngecoin(dynge)
— Ethereum Lite  ELITE $0.003015
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lite(elite)
— GSMcoin  GSM $0.004606
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$8.29K
₿0.28
$0
₿0
Прогноз цены на GSMcoin(gsm)
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
Прогноз цены на IG Gold(igg)
— KickSoccer Coin  KSOC $6.43
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KickSoccer Coin(ksoc)
— Lucyd  LCD $0.004832
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucyd(lcd)
— Northern  NORT $0.008844
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Northern(nort)
— Peak  PEAK $0.0001688
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peak(peak)
— Qchain  EQC $0.0006352
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qchain(eqc)
— SalPay  SAL $0.00435
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SalPay(sal)
— Soniq  SONIQ $0.000804
₿0.000000010
0 $36.18K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.18K
₿0.45
Прогноз цены на Soniq(soniq)
— TCASH  TCASH $0.0008375
₿0.000000041
0.01* $30.09K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.09K
₿1.49
Прогноз цены на TCASH(tcash)
— Vitae  VITAE $0.6102
₿0.0000075
0 $15.15M
₿188.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.15M
₿188.45
Прогноз цены на Vitae(vitae)
— YACoin  YAC $0.0005926
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на YACoin(yac)
— Kaleido  KAL $0.01968
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kaleido(kal)
— 10X Short Bitcoin Cash Token  BCHDOOM $0.0007317
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Bitcoin Cash Token(bchdoom)
— 3X Long PAX Gold Token  PAXGBULL $3,325.48
₿0.20
0 $0
₿0
$0
₿0.
$0
₿0.
$56.15
₿0
$0
$0
₿0
Прогноз цены на 3X Long PAX Gold Token(paxgbull)
— HUG OXYTOCIN  HOX $0.0000804
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HUG OXYTOCIN(hox)
— DARMA Cash  DMCH $0.00001356
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DARMA Cash(dmch)
— France 40  FCHI.CX $48,006.16
₿0.59
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на France 40(fchi.cx)
— HEIDI  HDI $0.0001616
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HEIDI(hdi)
— Electric Token  ETR $0.003109
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electric Token(etr)
— LP sBTC Curve  SBTCCURVE $80,943
₿1.0066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LP sBTC Curve(sbtcCurve)
— yVault LP-yCurve  YYCRV $0.007348
₿0.00000027
0 $12.67K
₿0.47
$0
₿0.
$0
₿0.
$557.14
₿0
$0
$12.67K
₿0.47
Прогноз цены на yVault LP-yCurve(yycrv)
— SocketFinance  SFI $3.42
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SocketFinance(sfi)
— Holdtowin  7ADD $2.86
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holdtowin(7add)
— Nerve Finance  NRV $0.001474
₿0.000000060
-4.58 $0
₿0
$0.001558
₿0.000000060
$0.001474
₿0.000000057
$1.8K
₿0.33
$221.94K
₿8.88
$0
₿0
Прогноз цены на Nerve Finance(nrv)
— WeCoOwn  WCX $0.00001237
₿0.0000000012
-5.80 $0
₿0
$0.00001331
₿0.0000000012
$0.00001226
₿0.0000000012
$13.17K
₿0.88
$1.24M
₿126.85
$0
₿0
Прогноз цены на WeCoOwn(wcx)
— YTV Coin  YTV $0.0001264
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$188.49
₿0
$0
$0
₿0
Прогноз цены на YTV Coin(ytv)
— Vulkania  VLK $0.2605
₿0.0000032
0 $6.72M
₿83.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.72M
₿83.59
Прогноз цены на Vulkania(vlk)
— PolyGaj  GAJ $1.46
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyGaj(gaj)
— BlossomCoin  BLOSM $0.000000000138
₿0.0000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$0
$0
₿0
Прогноз цены на BlossomCoin(blosm)
— Binance-Peg Sushi  SUSHI $21.23
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance-Peg Sushi(sushi)
— NewB.Farm  NEWB $3.03
₿0.000050
-3.26 $0
₿0
$3.14
₿0.000050
$3.03
₿0.000048
$2.1K
₿0.03
$273.04K
₿4.58
$0
₿0
Прогноз цены на NewB.Farm(newb)
— Galactic Blue Index  GBI $1.45
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galactic Blue Index(gbi)
— Crossing the Yellow Blocks  CBK $0.01074
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$14.24
₿0
$0
$0
₿0
Прогноз цены на Crossing the Yellow Blocks(cbk)
— SBLAND Vault (NFTX)  SBLAND $2,966.82
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35K
₿0
$0
$0
₿0
Прогноз цены на SBLAND Vault (NFTX)(sbland)
— Safe Trip Finance  STF $0.0006753
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safe Trip Finance(stf)
— Sphynx Network  SPH $0.0000001744
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sphynx Network(sph)
— Community Doge Coin  CCDOGE $0.000000000032
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.92
₿0
$0
$0
₿0
Прогноз цены на Community Doge Coin(ccdoge)
— PURR Vault (NFTX)  PURR $0.00000422
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PURR Vault (NFTX)(purr)
— Shiba Fantom  SHIBA $0
₿0.0000000000000000070
0 $0
₿0
$0
$0
$4.04
₿0
$34.85K
₿0.67
$0
₿0
Прогноз цены на Shiba Fantom(shiba)
— Echo Tech Coin  ECOT $0.00007218
₿0.0000000038
-0.02 $0
₿0
$0.0000722
₿0.
$0.00007218
₿0.
$49.49
₿0
$0
$0
₿0
Прогноз цены на Echo Tech Coin(ecot)
— Coffin Finance  COFFIN $0.001112
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$111.28K
₿4.08
$0
₿0
Прогноз цены на Coffin Finance(coffin)
— Xcel Swap  XLD $0.003097
₿0.00000013
-1.36 $0
₿0
$0.003297
₿0.00000013
$0.002953
₿0.00000013
$1.98K
₿0.01
$342.82K
₿15.35
$0
₿0
Прогноз цены на Xcel Swap(xld)
— TrustKeys Network  TRUSTK $0.07392
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$377.44
₿0
$0
$0
₿0
Прогноз цены на TrustKeys Network(trustk)
— Future Real Estate Token  FRET $0.0000001306
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Future Real Estate Token(fret)
— Dynasty Global Investments AG  DYN $0.5292
₿0.000027
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Dynasty Global Investments AG(dyn)
— ASPO World  ASPO $0.001176
₿0.00000011
-1.75 $0
₿0
$0.001202
$0.001174
$296.52
₿0
$589.71K
₿55.99
$0
₿0
Прогноз цены на ASPO World(aspo)
— Financio  FIN $0.001528
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Financio(fin)
— Supernova  SNT $0.006148
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86K
₿0
$0
$0
₿0
Прогноз цены на Supernova(snt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь