$3.42T
시가 총액
$62.14B
총 거래량
BTC 61.47%   •   ETH 8.86%
지배력

결과 페이지 384 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Elite Swap  ELT $0.0000009509
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Elite Swap(elt) 가격 예측
— PhoenixDefi.Finance  PNIX $0.0001994
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PhoenixDefi.Finance(pnix) 가격 예측
— Bitfresh  BFT $0.0002938
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfresh(bft) 가격 예측
— Big Cat rescue  CAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Big Cat rescue(cat) 가격 예측
— UltraSafe  ULTRA $0.000000001188
₿0.000000000000017
-0.64 $0
₿0
$0.000000001194
₿0.000000000000018
$0.000000001182
₿0.000000000000017
$18.43
₿0
$1.19M
₿17.96
$0
₿0
UltraSafe(ultra) 가격 예측
— GICTrade  GICT $0.8689
₿0.000013
-0.03 $0
₿0
$0.8695
₿0.000013
$0.8564
₿0.000012
$5.95K
₿0.43
$86.89M
₿1.3K
$0
₿0
GICTrade(gict) 가격 예측
— Star Foxx  FOXX $0.0000005294
₿0.0000000000049
0 $525.96K
₿4.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$525.96K
₿4.97
Star Foxx(foxx) 가격 예측
— Mask Token  MSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mask Token(msk) 가격 예측
— DefyCoinV2  DEFY $0.1884
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DefyCoinV2(defy) 가격 예측
— 2crazyNFT  2CRZ $0.0002716
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$122.62
₿0
$135.82K
₿5.11
$0
₿0
2crazyNFT(2crz) 가격 예측
— BAKC Vault (NFTX)  BAKC $11,570.31
₿0.48
0 $0
₿0
$0
₿0.
$0
₿0.
$24.46
₿0
$0
$0
₿0
BAKC Vault (NFTX)(bakc) 가격 예측
— Baby Matic  BABYMATIC $0.000002435
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Matic(babymatic) 가격 예측
— Party Of The Living Dead  DEAD $9.71
₿0.000091
0 $809.24K
₿7.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$809.24K
₿7.64
Party Of The Living Dead(DEAD) 가격 예측
— Transparent Token  TRANSPARENT $0.0001951
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Transparent Token(transparent) 가격 예측
— Wrapped FCT  WFCT $3.25
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped FCT(wfct) 가격 예측
— Daddy Shark  DADDYSHARK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Daddy Shark(DaddyShark) 가격 예측
— HeroVerse  HER $0.0002331
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.64
₿0
$0
$0
₿0
HeroVerse(her) 가격 예측
— Synchrony  SCY $0.0000001773
₿0.000000000012
-2.44 $0
₿0
$0.00000151
₿0.000000000014
$0.000001329
₿0.000000000012
$1.99
₿0
$177.32
₿0.01
$0
₿0
Synchrony(scy) 가격 예측
— Gm Coin  GM $0.000000000071
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$12.14
₿0
$0
$0
₿0
Gm Coin(gm) 가격 예측
— Crypto Twitter  CT $0.0000003187
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Twitter(ct) 가격 예측
— XCF Token  XCF $0.0003899
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$584.97K
₿13.94
$0
₿0
XCF Token(xcf) 가격 예측
— Nidhi Dao  GURU $1.64
₿0.000015
0 $2M
₿18.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$2M
₿18.9
Nidhi Dao(guru) 가격 예측
— MoonWay  MOONWAY $0.000000000077
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$382.65
₿0
$0
$0
₿0
MoonWay(moonway) 가격 예측
— Maneki-neko  NEKI $0.00001529
₿0.00000000074
1.14 $0
₿0
$0.00007902
₿0.00000000074
$0.00007677
₿0.00000000072
$20.62
₿0
$282.24K
₿13.75
$0
₿0
Maneki-neko(neki) 가격 예측
— Odin Platform  ODN $0.000007439
₿0.00000000033
0 $0
₿0
$0.000007439
₿0.
$0.000007439
₿0.
$548.66
₿0
$0
$0
₿0
Odin Platform(odn) 가격 예측
— Metaloop Tech  MLT $0.0000169
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Metaloop Tech(mlt) 가격 예측
— Metaverse Capital  MVC $0.0005525
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Metaverse Capital(MVC) 가격 예측
— PresaleDAO  AF-PRESALEDAO $0.0000001216
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$120.29
₿0
$0
$0
₿0
PresaleDAO(af-presaledao) 가격 예측
— Persia  PERSIA $1.93
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Persia(persia) 가격 예측
— Dragon War  DRAW $0.00006338
₿0.0000000015
-0.65 $0
₿0
$0.0001631
₿0.0000000015
$0.0001562
₿0.0000000014
$581.15
₿0
$76.05K
₿1.82
$0
₿0
Dragon War(draw) 가격 예측
— QoWatt  QWT $0.001476
₿0.00000018
-2.31 $0
₿0
$0.001512
₿0.00000018
$0.00147
₿0.00000018
$626.27
₿0.05
$655.77K
₿80.72
$0
₿0
QoWatt(qwt) 가격 예측
— CelsiusX Wrapped ETH  CXETH $15.41
₿0.0012
0 $0
₿0
$0
$0
$2.16
₿0
$4.12K
₿0.77
$0
₿0
CelsiusX Wrapped ETH(cxeth) 가격 예측
— Volta  VOLTA $2.93
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Volta(volta) 가격 예측
— Cronus Finance  CRN $0.01334
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Cronus Finance(crn) 가격 예측
— NFT All Best ICO  NFTALLBI $0.000002009
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
NFT All Best ICO(nftallbi) 가격 예측
— Hatoken  HATOK $0.000000000002
₿0.000000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Hatoken(hatok) 가격 예측
— Wrapped Bitcoin (Sollet)  SOBTC $2,604.48
₿0.017
-5.27 $0
₿0
$2,789.3
₿0.023
$2,582.31
₿0.017
$2.24K
₿0
$42.06M
₿284.12
$0
₿0
Wrapped Bitcoin (Sollet)(sobtc) 가격 예측
— The Laboratory  $LAB $0.0005965
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
The Laboratory($lab) 가격 예측
— Shiba Universe  SHIBU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$207.6
₿0
$64.05K
₿2.49
$0
₿0
Shiba Universe(shibu) 가격 예측
— Hakuna Matata Finance  HKN $0.2869
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86M
₿0
$0
$0
₿0
Hakuna Matata Finance(hkn) 가격 예측
— Gambit Coin  GMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gambit Coin(gmbt) 가격 예측
— interBTC  IBTC $105,920
₿0.99
-1.79 $0
₿0
$107,945
₿1.028
$105,166
₿0.98
$22.41K
₿0.61
$0
$0
₿0
interBTC(ibtc) 가격 예측
— Thousand Islands  ISLAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thousand Islands(island) 가격 예측
— Redux Protocol  RDX $0.09026
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$31.59
₿0
$0
$0
₿0
Redux Protocol(rdx) 가격 예측
— Canadian Inuit Dog [OLD]  CADINU $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$417
₿0
$0
$0
₿0
Canadian Inuit Dog [OLD](cadinu) 가격 예측
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Astra DAO [OLD](astradao) 가격 예측
— Saltmarble  SML $0.01567
₿0.00000023
0 $0
₿0
$0
$0
$51.52K
₿0.77
$62.69M
₿931.25
$0
₿0
Saltmarble(sml) 가격 예측
— Survivor  $SRV $0.0003159
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Survivor($srv) 가격 예측
— ProspectorCrane  CRANE$ $0.02057
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.93
₿0
$0
$0
₿0
ProspectorCrane(crane$) 가격 예측
— RabbitSwap  RABBIT $0.000000003604
₿0.00000000000021
0 $0
₿0
$0
$0
$33.11K
₿1.99
$3.61K
₿0.22
$0
₿0
RabbitSwap(rabbit) 가격 예측
— BOXA  BOXA $0.00002576
₿0.00000000097
0 $23.12K
₿0.87
$0
₿0.
$0
₿0.
$1.4K
₿0
$25.76K
₿0.97
$23.12K
₿0.87
BOXA(boxa) 가격 예측
— Bemchain  BCN $0.008081
₿0.000000023
1.96 $0
₿0
$0.008081
₿0.000000023
$0.007926
₿0.000000022
$3.45K
₿0.03
$4.04M
$0
₿0
Bemchain(bcn) 가격 예측
— Green Games  BETTED $0.00001192
₿0.000000020
3.95 $0
₿0
$0.002139
₿0.000000020
$0.002033
₿0.000000019
$148.56
₿0.02
$11.93K
₿20.04
$0
₿0
Green Games(betted) 가격 예측
— 1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
1minBET(1mb) 가격 예측
— Rebasing TBT  TBT $0.9957
₿0.000032
0 $0
₿0
$0
$0
$12.99K
₿0.43
$0
$0
₿0
Rebasing TBT(tbt) 가격 예측
— OXBT  OXBT $0.001662
₿0.00000033
19.34 $0
₿0
$0.03639
₿0.00000034
$0.02987
₿0.00000028
$10.5
₿2.14
$332.47K
₿67.7
$0
₿0
OXBT(oxbt) 가격 예측
— Fathom Dollar  FXD $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$132.2K
₿15.66
$1.97M
$0
₿0
Fathom Dollar(fxd) 가격 예측
— Ambra  AMBR $0.09938
₿0.000010
0.71 $0
₿0
$1.09
₿0.000010
$1.01
₿0.0000095
$12.69
₿0
$993.84M
₿100.79K
$0
₿0
Ambra(ambr) 가격 예측
— Flash Analytics  FLASH $0.01079
₿0.00000036
0 $0
₿0
$0
$0
$77.68
₿0
$10.8K
₿0.36
$0
₿0
Flash Analytics(flash) 가격 예측
— FrenGate  $FGATE $0.0003738
₿0.0000000074
0 $0
₿0
$0
$0
$117.84
₿0
$37.36K
₿0.75
$0
₿0
FrenGate($fgate) 가격 예측
— TERATTO  TRCON $0.1315
₿0.00000074
-0.11 $0
₿0
$0.1318
₿0.00000074
$0.1315
₿0.00000071
$17.22K
₿0.35
$657.87M
₿3.73K
$0
₿0
TERATTO(trcon) 가격 예측
— Rogue MAV  RMAV $0
0 $0
$0
$0
$0
$0
$0
Rogue MAV(rmav) 가격 예측
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
$0
$3.28
₿0
$5.97M
$0
₿0
Berry(berry) 가격 예측
— Aave v3 MKR  AMKR $1,775.76
₿0.049
2.89 $0
₿0
$1,780.92
₿0.050
$1,723.73
₿0.048
$0
₿0
$0
$0
₿0
Aave v3 MKR(amkr) 가격 예측
— Abacus liveTHE  LIVETHE $0.1336
₿0.0000066
1.38 $0
₿0
$0.1367
₿0.0000072
$0.1296
₿0.0000064
$42.83K
₿4.92
$4.85M
₿239.16
$0
₿0
Abacus liveTHE(livethe) 가격 예측
— CANDY Token  CANDY $0.001588
0 $0
$0
$0
$1.91
₿0
$1.27M
$0
CANDY Token(candy) 가격 예측
— MarketRaker AI  RAKER $0.007772
₿0.00000070
-7.84 $0
₿0
$0.008434
₿0.00000077
$0.007325
₿0.00000068
$1.63K
₿0.02
$82.5K
₿7.5
$0
₿0
MarketRaker AI(raker) 가격 예측
— Cerra  CERRA $0.00157
0 $0
$0
$0
$75.74
$78.52K
$0
Cerra(cerra) 가격 예측
— EventsX  EVEX $0.00004067
₿0.0000000018
0 $0
₿0
$0
$0
$3.71
₿0
$40.67K
₿1.83
$0
₿0
EventsX(evex) 가격 예측
— 21.co Wrapped LTC  21LTC $97.36
0 $0
$0
$0
$103.46
$42.79K
$0
21.co Wrapped LTC(21ltc) 가격 예측
— EEG  EEG $0.000634
₿0.00000035
8.33 $0
₿0
$0.03789
₿0.00000035
$0.03205
₿0.00000030
$17.57K
₿0.09
$7.61K
₿4.29
$0
₿0
EEG(eeg) 가격 예측
— FairSpin  TFS $0.004154
₿0.000000070
2.78 $0
₿0
$0.03682
₿0.00000034
$0.007199
₿0.000000067
$12.09
₿27.55
$7.62M
₿129.41
$0
₿0
FairSpin(tfs) 가격 예측
— Tonstakers  TSTON $3.36
-1.11 $0
$3.4
$3.33
$30.96K
$190.81M
$0
Tonstakers(tston) 가격 예측
— POT  POT $0.001646
₿0.0000029
-3.26 $0
₿0
$0.342
₿0.0000032
$0.2763
₿0.0000026
$51.72
₿0.45
$13.74K
₿24.4
$0
₿0
POT(pot) 가격 예측
— RentAI  RENT $0.0008586
₿0.0000026
25.46 $0
₿0
$0.3621
₿0.0000034
$0.2085
₿0.0000019
$25.73
₿1.68
$8.59K
₿26.82
$0
₿0
RentAI(rent) 가격 예측
— FX Stock Token  FXST $0.0003609
0 $0
$0
$0
$0
$36.1K
$0
FX Stock Token(fxst) 가격 예측
— Eigenpie ETHx  METHX $0
0 $0
$0
$0
$0
$0
$0
Eigenpie ETHx(methx) 가격 예측
— Ruburt F Kenidy Jr  KENIDY $0.00001847
-1.11 $0
$0.00001868
$0.0000184
$26.27
$12.73K
$0
Ruburt F Kenidy Jr(kenidy) 가격 예측
— VOPO  VOPO $0.00000000041
-4.10 $0
$0.000000000427
$0.000000000402
$188.3
$8.6K
$0
VOPO(vopo) 가격 예측
— Scribes  SCRIBES $0
0 $0
$0
$0
$0
$0
$0
Scribes(scribes) 가격 예측
— BAC Games  BACGAMES $0.00032
0 $0
$0
$0
$14.03K
$32.01K
$0
BAC Games(bacgames) 가격 예측
— Catchcoin  CATCH $0.007964
0 $0
$0
$0
$8.53K
$716.85K
$0
Catchcoin(catch) 가격 예측
— Honey Badger  HOBA $0.08209
10.66 $0
$0.08309
$0.074
$11.01K
$820.92K
$0
Honey Badger(hoba) 가격 예측
— Nugget Trap Gold Token  NGTG$$ $0.001058
-11.26 $0
$0.001192
$0.00102
$24.59K
$5.29M
$0
Nugget Trap Gold Token(ngtg$$) 가격 예측
— Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HOOD(hood.d) 가격 예측
— OpenUSDT  OUSDT $1
-0.08 $0
$1
$0.9991
$1.41M
$1.48M
$0
OpenUSDT(ousdt) 가격 예측
— WrappedM by M^0  WM $0.9998
-0.01 $0
$1
$0.9995
$3.31M
$92.29M
$0
WrappedM by M^0(wm) 가격 예측
— Wrapped Procter & Gamble xStock  WPGX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Procter & Gamble xStock(wpgx) 가격 예측
— Altmarkets Coin  ALTM $0.0001639
₿0.000000010
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$0
₿0
Altmarkets Coin(altm) 가격 예측
— BitsexCoin  BTSX $0.004129
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitsexCoin(btsx) 가격 예측
— Bytecent  BYC $0.03917
₿0.00000037
0 $128.94K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$128.94K
₿1.22
Bytecent(byc) 가격 예측
— Community coin  CMC $0.008269
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Community coin(cmc) 가격 예측
— DAPchain  DAP $0.03622
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DAPchain(dap) 가격 예측
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003752
₿0.000000035
$0.001058
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Freicoin(frc) 가격 예측
— IDOLCOIN  IDOL $0
₿0.
0 $589.65
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$589.65
₿0.01
IDOLCOIN(idol) 가격 예측
— KEOS  KEOS $0.01826
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KEOS(keos) 가격 예측
— 로얄코인  LYL $0.003155
₿0.000000029
0 $15.57M
₿147.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.57M
₿147.04
로얄코인(lyl) 가격 예측
— MOAC  MOAC $0.1831
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MOAC(moac) 가격 예측
— Node  NODE $0.1312
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Node(node) 가격 예측
— PayMasterCoin  PMC $0.0000011
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PayMasterCoin(pmc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.