$3.42T
時価総額合計
$45.64B
総出来高
BTC 62.49%   •   ETH 8.60%
占有率

結果ページ384 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— XTD Coin  XTD $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XTD Coin(xtd) 価格予想
— NextDAO  NAX $0.00003231
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$51.81K
₿0
$323.1K
₿10.32
$0
₿0
NextDAO(nax) 価格予想
— 3X Short Tezos Token  XTZBEAR $0.0000003058
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$21.43
₿0
$0
$0
₿0
3X Short Tezos Token(xtzbear) 価格予想
— Swamp Coin  SWAMP $0.001764
₿0.000000030
3.89 $0
₿0
$0.003244
₿0.000000030
$0.003109
₿0.000000028
$12.67
₿0.04
$70.57K
₿1.2
$0
₿0
Swamp Coin(swamp) 価格予想
— CMGCoin  CMG $0.03758
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CMGCoin(cmg) 価格予想
— Delta Air Lines  DHG.CX $352.72
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Delta Air Lines(dhg.cx) 価格予想
— Darwinia Crab Network  CRING $0.0009525
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Darwinia Crab Network(cRING) 価格予想
— Crowd One  CRD $8.31
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crowd One(crd) 価格予想
— FlynnJamm  JAMM $0.1567
₿0.0000014
0 $807.85K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$807.85K
₿7.52
FlynnJamm(jamm) 価格予想
— UniGraph  GRAPH $0.4767
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniGraph(graph) 価格予想
— xSNX  XSNXA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
xSNX(xSNXa) 価格予想
— Yearn Finance Red Moon  YFRM $10.74
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yearn Finance Red Moon(yfrm) 価格予想
— Betller Coin  BTLLR $0.00002273
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Betller Coin(btllr) 価格予想
— B2U Coin  B2U $0.01203
₿0.00000064
0 $0
₿0
$0.01203
₿0.
$0.01203
₿0.
$32.9
₿0
$0
$0
₿0
B2U Coin(b2u) 価格予想
— Supra Token  SUPRA $62.3
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Supra Token(supra) 価格予想
— Milfies  MILF $123.02
₿0.0011
0 $160.4K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$160.4K
₿1.49
Milfies(milf) 価格予想
— BaTorrent  BA $0.00000115
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BaTorrent(ba) 価格予想
— MustangToken  MUST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MustangToken(must) 価格予想
— BitBlocks Finance  BBKFI $0.009103
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitBlocks Finance(bbkfi) 価格予想
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Float Protocol: Float(float) 価格予想
— eTitanium  ETIT $0.0000102
₿0.00000000050
-0.31 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eTitanium(etit) 価格予想
— TendieSwap  TENDIE $0.2543
₿0.000015
0 $1.53M
₿92.42
$0
₿0.
$0
₿0.
$1.26K
₿0
$0
$1.53M
₿92.42
TendieSwap(tendie) 価格予想
— SafeHold  SAFEHOLD $0.000000000731
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.67
₿0
$0
$0
₿0
SafeHold(safehold) 価格予想
— SafeDot  SAFEDOT $0.0002949
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeDot(safedot) 価格予想
— Inari  INARI $0.000123
₿0.0000000064
0 $25.98M
₿1.36K
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.98M
₿1.36K
Inari(inari) 価格予想
— MINUTE Vault (NFTX)  MINUTE $17,063.92
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MINUTE Vault (NFTX)(minute) 価格予想
— Restaurant DeFi  RES $0.00201
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Restaurant DeFi(res) 価格予想
— PolyYork  YORK $0.05421
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
PolyYork(york) 価格予想
— Beast Token  BEAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Beast Token(beast) 価格予想
— DeepSpace DXO  DXO $0.00000000971
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
DeepSpace DXO(dxo) 価格予想
— Dragon X  DAX $0.175
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dragon X(dax) 価格予想
— Rogue West  ROGUE $0.02197
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rogue West(rogue) 価格予想
— MinersDefi  MINERS $0.00002368
₿0.00000000082
0 $453.46K
₿15.88
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$453.46K
₿15.88
MinersDefi(miners) 価格予想
— Zoro Inu  ZORO $0.000000000216
₿0.0000000000000079
-0.80 $0
₿0
$0.000000000218
₿0.
$0.000000000216
₿0.
$89.41
₿0
$0
$0
₿0
Zoro Inu(zoro) 価格予想
— L inu  L $0.0000001073
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
L inu(l) 価格予想
— Crypto Classic  CRC $0.0001997
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$26.4
₿0
$19.97K
₿0.44
$0
₿0
Crypto Classic(crc) 価格予想
— Baby Shark Inu  DODODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Shark Inu(dododo) 価格予想
— Original Gangsta Shiba  OGSHIB $0.000000000115
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Original Gangsta Shiba(ogshib) 価格予想
— Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
0 $304.34K
₿125.63
$0
₿0.
$0
₿0.
$157.65
₿0
$526.31K
₿217.08
$304.34K
₿125.63
Robo Inu Finance(rbif) 価格予想
— Million Monke  MIMO $0.0003049
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36
₿0
$30.5K
₿1.12
$0
₿0
Million Monke(mimo) 価格予想
— TATA Coin  TATA $0.1578
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TATA Coin(TATA) 価格予想
— CardanoPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CardanoPad(apa) 価格予想
— Apes Token  APES $0.00003619
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$38.25
₿0
$0
$0
₿0
Apes Token(apes) 価格予想
— Emocoin  EMO $0.003499
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$0
$0
₿0
Emocoin(EMO) 価格予想
— DNA Share  DSHARE $3.33
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DNA Share(dshare) 価格予想
— RAD  RAD $0.000228
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$7.75K
₿0.74
$0
₿0
RAD(rad) 価格予想
— Rec Token  REC $0.002362
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rec Token(rec) 価格予想
— Nexus Dubai  NXD $0.00000314
₿0.0000000010
6.16 $0
₿0
$0.000134
₿0.0000000012
$0.0001069
₿0.00000000099
$14.44K
₿0
$156.99K
₿53.2
$0
₿0
Nexus Dubai(nxd) 価格予想
— Polaris Finance Polar  POLAR $0.04767
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$13.71
₿0
$715.23
₿0.02
$0
₿0
Polaris Finance Polar(polar) 価格予想
— VeleroDAO  VDGT $0.0002087
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VeleroDAO(vdgt) 価格予想
— Rides Finance  RIDES $0.000684
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.37K
₿0.04
$0
₿0
Rides Finance(rides) 価格予想
— Tank Gold  TGOLD $0.000000149
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81
₿0
$616.43
₿0.42
$0
₿0
Tank Gold(tgold) 価格予想
— Sportzchain  SPN $0.00006305
₿0.00000000089
0 $19.89K
₿0.28
$0
₿0.
$0
₿0.
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
Sportzchain(spn) 価格予想
— Meta Age of Empires  MAOE $0.0002919
₿0.000000017
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Meta Age of Empires(maoe) 価格予想
— Chikn Fert  FERT $0.00002508
₿0.0000000043
1.47 $0
₿0
$0.00002534
₿0.0000000044
$0.00002472
₿0.0000000042
$2.67
₿0
$4.79K
$0
₿0
Chikn Fert(fert) 価格予想
— iK Coin  IKC $0.0002985
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iK Coin(ikc) 価格予想
— AvaxFi  AVFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AvaxFi(avfi) 価格予想
— Inery  $INR $0.004206
₿0.00000017
-0.07 $0
₿0
$0.004232
₿0.00000017
$0.004189
₿0.00000016
$40.63
₿0.23
$3.37M
₿140.46
$0
₿0
Inery($inr) 価格予想
— ArkWorld  AKW $1.85
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$17.88
₿0
$0
$0
₿0
ArkWorld(akw) 価格予想
— Ethereum PoW on MEXC  ETHW $245.43
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum PoW on MEXC(ethw) 価格予想
— Poo Doge  POO DOGE $0.00000001859
₿0.00000000000058
-38.76 $0
₿0
$0.0000001025
₿0.00000000000095
$0.00000005571
₿0.00000000000051
$191.18
₿0
$18.59K
₿0.59
$0
₿0
Poo Doge(poo doge) 価格予想
— Play4Cash  P4C $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Play4Cash(p4c) 価格予想
— Wrapped CKB  WCKB $0.003379
₿0.00000052
1.54 $0
₿0
$0.00343
₿0.00000055
$0.003318
₿0.00000043
$1.11K
₿14.5
$75.06K
$0
₿0
Wrapped CKB(wckb) 価格予想
— Serum SER  SER $0.0002828
₿0.0000000070
0 $278.36K
₿6.9
$0
₿0.
$0
₿0.
$3.45
₿0
$278.36K
₿6.9
$278.36K
₿6.9
Serum SER(ser) 価格予想
— SpaceShipX  XSHARE $0.0007985
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12K
₿0
$0
$0
₿0
SpaceShipX(xshare) 価格予想
— CrypWorld  CWC $0.008393
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$709.01
₿0
$0
$0
₿0
CrypWorld(cwc) 価格予想
— Leicester Tigers Fan Token  TIGERS $0.2596
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$66.48
₿0
$1.3M
₿70.88
$0
₿0
Leicester Tigers Fan Token(tigers) 価格予想
— Bali United FC Fan Token  BUFC $0.08985
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25
₿0
$898.53K
₿67.93
$0
₿0
Bali United FC Fan Token(bufc) 価格予想
— Indigo Protocol iETH  IETH $2,345.04
₿0.041
0.57 $0
₿0
$2,419.88
₿0.043
$2,284.75
₿0.040
$9.33K
₿0.24
$996.65K
$0
₿0
Indigo Protocol iETH(ieth) 価格予想
— Crust Exchange  CRUST $0
0 $0
$0
$0
$0
$0
$0
Crust Exchange(crust) 価格予想
— Soroosh Smart Ecosystem  SSE $0.0004408
₿0.000000056
11.58 $0
₿0
$0.0004601
₿0.000000059
$0.0003735
₿0.000000053
$3.98K
₿2.08
$2.65M
₿323.7
$0
₿0
Soroosh Smart Ecosystem(sse) 価格予想
— SZAB  SZAB $9.05
₿0.00021
0 $190.07K
₿4.41
$0
₿0.
$0
₿0.
$62.25
₿0
$190.07K
₿4.41
$190.07K
₿4.41
SZAB(szab) 価格予想
— Gatsby Inu  GATSBY $0.00000003647
₿0.0000000000015
0 $0
₿0
$0
$0
$30.21
₿0
$36.48K
₿1.56
$0
₿0
Gatsby Inu(gatsby) 価格予想
— Crab Rave Token  CRABS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crab Rave Token(crabs) 価格予想
— Ascend  ASC $0.0000002524
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$268.24
₿0
$0
$0
₿0
Ascend(asc) 価格予想
— Huebel Bolt  BOLT $0.04212
₿0.0000062
-0.02 $0
₿0
$0.04228
₿0.0000063
$0.04172
₿0.0000058
$16.73
₿0.45
$252.59K
₿37.13
$0
₿0
Huebel Bolt(bolt) 価格予想
— Cloak Protocol  CLOAK $0.00004071
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$571.22
₿0
$203.53
₿0
$0
₿0
Cloak Protocol(cloak) 価格予想
— Backed NIU Technologies  BNIU $3.4
₿0.000032
0 $0
₿0
$3.4
₿0.000031
$3.4
₿0.000024
$0
₿0
$544.33K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) 価格予想
— Monat Money  MONAT $0.00002941
₿0.00000000043
-7.75 $0
₿0
$0.00003297
₿0.00000000043
$0.000029
₿0.00000000029
$4.9K
₿0.5
$325.03K
₿4.89
$0
₿0
Monat Money(monat) 価格予想
— AVOCADO BG  AVO $0.0001161
₿0.000000028
-0.13 $0
₿0
$0.0001166
₿0.000000028
$0.0001149
₿0.000000026
$727.58
₿0.1
$139.33K
₿33.96
$0
₿0
AVOCADO BG(avo) 価格予想
— Aave v3 LINK  ALINK $13.32
₿0.00025
1.43 $0
₿0
$13.43
₿0.00025
$13.1
₿0.00024
$108K
₿0
$0
$0
₿0
Aave v3 LINK(alink) 価格予想
— Quark Protocol Staked KUJI  QCKUJI $0.02592
₿0.000033
-1.24 $0
₿0
$3.69
₿0.000034
$3.5
₿0.000032
$0.01
₿0
$0
$0
₿0
Quark Protocol Staked KUJI(qckuji) 価格予想
— Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Fieldoo AG Tokenized Shares(fdos) 価格予想
— AiFi Protocol  AIFI $0.0003557
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$29.6
₿0
$7.47K
₿0.17
$0
₿0
AiFi Protocol(aifi) 価格予想
— SafeBonk  SBONK $0.000001619
₿0.000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$20.14
₿0
$16.22K
₿0.85
$0
₿0
SafeBonk(sbonk) 価格予想
— Inscription DAO  ICDA $0
0 $0
$0
$0
$0
$0
$0
Inscription DAO(icda) 価格予想
— BNB Pets  PETS $0
0 $0
$0
$0
$0
$0
$0
BNB Pets(pets) 価格予想
— 21.co Wrapped BNB  21BNB $0
0 $0
$0
$0
$0
$0
$0
21.co Wrapped BNB(21bnb) 価格予想
— Memefi Toybox 404  TOYBOX $9.21
₿0.0013
-1.82 $0
₿0
$144.23
₿0.0013
$138.96
₿0.0012
$9.28
₿0.02
$81.89K
₿11.7
$0
₿0
Memefi Toybox 404(toybox) 価格予想
— MultiDEX AI  MDX $0.01032
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.51
₿0
$10.33K
₿12.58
$0
₿0
MultiDEX AI(mdx) 価格予想
— Chief Troll Grok  CTG $0.00000006999
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$699.93
₿0.1
$0
₿0
Chief Troll Grok(ctg) 価格予想
— gogowifcone  GOGO $0.00001567
₿0.00000000020
-12.09 $0
₿0
$0.00002542
₿0.00000000023
$0.00002232
₿0.00000000020
$52.86
₿0.01
$15.68K
₿0.21
$0
₿0
gogowifcone(gogo) 価格予想
— Wireshape  WIRE $0
0 $0
$0
$0
$0
$0
$0
Wireshape(wire) 価格予想
— Eigenpie oETH  MOETH $0
0 $0
$0
$0
$0
$0
$0
Eigenpie oETH(moeth) 価格予想
— Keren  KEREN $0.0000194
0 $0
$0
$0
$244.51
$19.4K
$0
Keren(keren) 価格予想
— Hades Network  HADES $0.00117
0 $0
$0
₿0.
$0
₿0.
$25.31
₿0
$117.04K
$0
Hades Network(hades) 価格予想
— OVERPOWERED  OVERPOW $0.00000203
0 $0
$0
₿0.
$0
₿0.
$83.79
₿0
$4.57K
$0
OVERPOWERED(overpow) 価格予想
— DOG•GO•TO•THE•MOON (Runes)  DOG $0.009329
2.86 $0
$0.009418
₿0.
$0.00907
₿0.
$5.01M
₿0
$0
$0
DOG•GO•TO•THE•MOON (Runes)(dog) 価格予想
— SolTracker  TRACKER $0.000001179
0 $0
$0
₿0.
$0
₿0.
$51.34
₿0
$1.15K
$0
SolTracker(tracker) 価格予想
— Dragunova Bot  NOVA $0.0003669
0 $0
$0
₿0.
$0
₿0.
$3.46
₿0
$28.25K
$0
Dragunova Bot(nova) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください