Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$81.53B
Общий объем
BTC 61.13%   •   ETH 7.09%
Доминирование

Страница результатов 380 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DapperCoin  DAPP $0.003193
₿0.00000018
0.10 $0
₿0
$0
₿0.
$0
₿0.
$22.3
₿0
$0
$0
₿0
Прогноз цены на DapperCoin(dapp)
— DxChain Token  DX $0.00001535
₿0.00000000099
0.01* $0
₿0
$0.00001542
₿0.0000000010
$0.00001509
₿0.00000000098
$15.3K
₿0.24
$1.53M
₿99.86
$0
₿0
Прогноз цены на DxChain Token(dx)
— FriendshipCoin  FSC $0.001907
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FriendshipCoin(fsc)
— Groocoin  GROO $0.0000286
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Groocoin(groo)
— iEthereum  IETH $0.02285
₿0.00000018
-12.96 $0
₿0
$0.02009
₿0.00000021
$0.01717
₿0.00000018
$1.63
₿0
$411.42K
₿3.3
$0
₿0
Прогноз цены на iEthereum(ieth)
— Key Decade Holding Token  KDH $0.7276
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Key Decade Holding Token(kdh)
— LuckChain  BASH $0.0005511
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на LuckChain(bash)
— MobileGo  MGO $0.002777
₿0.00000010
0 $213.75K
₿7.72
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$213.75K
₿7.72
Прогноз цены на MobileGo(mgo)
— NoFakeCoin  NFC $0.02175
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NoFakeCoin(nfc)
— Q8E Coin  Q8E $0.0009536
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Q8E Coin(q8e)
— SageCity  SAGE $0.0009536
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SageCity(sage)
— Soldo  SLD $0.04141
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Прогноз цены на Soldo(sld)
— Target Coin  TGT $0.01959
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Target Coin(tgt)
— Truefeedback Token  TFBX $0.0000005053
₿0.0000000012
3.50 $0
₿0
$0.0001194
₿0.0000000012
$0.0001141
₿0.0000000011
$4.15K
₿0.39
$2.24K
₿5.54
$0
₿0
Прогноз цены на Truefeedback Token(tfbx)
— Virtual Reality Electronic Sports  VRES $0.02045
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Virtual Reality Electronic Sports(vres)
— Xuma  XMX $0.0001907
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xuma(xmx)
— Coinzen  DAMO $0.006923
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinzen(damo)
— 10X Short Bitcoin SV Token  BSVDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Bitcoin SV Token(bsvdoom)
— Sava International  SAVA $0.0000286
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sava International(sava)
— Powerlight  PWZ $0.1859
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Powerlight(pwz)
— BTCUP  BTCUP $107.05
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTCUP(btcup)
— Loon Network  LOON $0.00007631
₿0.0000000023
1.57 $0
₿0
$0.00007674
₿0.0000000023
$0.00007279
₿0.0000000022
$6.46K
₿0.3
$160.26K
₿4.93
$0
₿0
Прогноз цены на Loon Network(loon)
— Defis  XGM $0.00001535
₿0.00000000089
0.01* $0
₿0
$0
₿0.
$0
₿0.
$56
₿0
$0
$0
₿0
Прогноз цены на Defis(xgm)
— Marvrodi Salute Vison  MSV $1.38
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marvrodi Salute Vison(msv)
— LTCP  LTCP $0.4176
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LTCP(ltcp)
— Yield Farming Known as Ash  YFKA $32.07
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Farming Known as Ash(yfka)
— YFOS.finance  YFOS $0.1051
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на YFOS.finance(YFOS)
— Aelysir  AEL $15.19
₿0.00024
-0.01* $0
₿0
$23.56
₿0.00024
$23.55
₿0.00024
$1.56K
₿0.02
$3.19B
₿51.88K
$0
₿0
Прогноз цены на Aelysir(ael)
— Brother Music Platform  BMP $0.00000143
₿0.000000000027
0 $0
₿0
$0
$0
$6.88K
₿0.13
$14.28K
₿0.27
$0
₿0
Прогноз цены на Brother Music Platform(bmp)
— Cezo  CEZ $0.00002565
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cezo(cez)
— KlaySwap Protocol  KSP $0.07121
₿0.0000040
-0.64 $0
₿0
$0.07298
₿0.0000042
$0.07071
₿0.0000039
$11.34K
₿0.75
$8.97M
₿509.95
$0
₿0
Прогноз цены на KlaySwap Protocol(ksp)
— CashPay  CPZ $0.003195
₿0.00000019
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на CashPay(cpz)
— CUE Protocol  CUE $0.00002517
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.71
₿0
$0
$0
₿0
Прогноз цены на CUE Protocol(cue)
— Beyond Finance  BYN $0.0003753
₿0.000000077
-0.52 $0
₿0
$0.0003794
₿0.000000078
$0.0003753
₿0.000000071
$140.66K
₿2.19
$37.82K
₿7.78
$0
₿0
Прогноз цены на Beyond Finance(byn)
— Strains  SFN $0.000003
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Strains(sfn)
— CBerry  CBY $0.006002
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$0
₿0
Прогноз цены на CBerry(cby)
— CEEZEE SAFU  SAFU $0.000001024
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CEEZEE SAFU(safu)
— Lapis  LPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lapis(lps)
— Whallet  WHA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whallet(wha)
— The Truth  UFO $0.000007438
₿0.000000000078
0 $188.53M
₿1.98K
$0
₿0.
$0
₿0.
$0
₿0
$0
$188.53M
₿1.98K
Прогноз цены на The Truth(ufo)
— CARD Vault (NFTX)  CARD $1,101.71
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CARD Vault (NFTX)(card)
— Zap DeFi  ZAP $0.000555
₿0.0000000058
0 $10.14K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.14K
₿0.11
Прогноз цены на Zap DeFi(zap)
— Infinity  IT $0.00003165
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infinity(it)
— BabyWhiteTiger  BWT $0.000000000155
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на BabyWhiteTiger(bwt)
— PoofCash  POOF $0.00006182
₿0.0000000028
-4.06 $0
₿0
$0.0006688
₿0.0000000070
$0.0002678
₿0.0000000028
$1.03
₿0
$6.18K
₿0.28
$0
₿0
Прогноз цены на PoofCash(poof)
— RugSeekers  SEEK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RugSeekers(SEEK)
— Unifees  FEES $0.00008865
₿0.000000012
-2.80 $0
₿0
$0.001198
₿0.000000012
$0.001149
₿0.000000012
$0.06
₿0
$7.09K
₿0.97
$0
₿0
Прогноз цены на Unifees(fees)
— Scarcity  SCX $2.57
₿0.0016
2.96 $0
₿0
$2.57
₿0.0016
$2.47
₿0.0016
$52.76
₿0.02
$18.96K
₿12.37
$0
₿0
Прогноз цены на Scarcity(scx)
— Cosmic Universe Magic Token  1MAGIC $0.4996
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cosmic Universe Magic Token(1magic)
— DarkMAGICK  DMGK $0.002228
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarkMAGICK(dmgk)
— D-Skyscraper  DSG $0.0001876
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на D-Skyscraper(dsg)
— Squid Pet  SQUIDPET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squid Pet(squidpet)
— xMooney  XM $0.00003025
₿0.0000000011
0 $182.31K
₿6.66
$0
₿0.
$0
₿0.
$144.3
₿0
$0
$182.31K
₿6.66
Прогноз цены на xMooney(xM)
— Trickle  H2O $0.0004035
₿0.000000013
0 $2.78K
₿0.09
$0
₿0.
$0
₿0.
$312.03
₿0
$201.8K
₿6.86
$2.78K
₿0.09
Прогноз цены на Trickle(h2o)
— Green Ben  EBEN $0.02845
₿0.0000019
-7.74 $0
₿0
$0.2078
₿0.0000021
$0.183
₿0.0000019
$555.72
₿0.01
$405.83K
₿27.51
$0
₿0
Прогноз цены на Green Ben(eben)
— Topshelf Finance  LIQR $0.0003102
₿0.0000000048
105.91 $0
₿0
$0.0003105
₿0.0000000050
$0.0001498
₿0.0000000045
$82.08
₿0
$310.49K
₿4.91
$0
₿0
Прогноз цены на Topshelf Finance(liqr)
— SwapMatic  SWAM $0.1134
₿0.0000011
0 $41.97K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.97K
₿0.44
Прогноз цены на SwapMatic(swam)
— Piggy Share  PSHARE $0.09132
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Прогноз цены на Piggy Share(pshare)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Прогноз цены на Mini Metis(minime)
— Token Engineering Commons  TEC $0.1055
-2.29 $0
₿0
$0.1085
$0.102
$2.23
₿0
$163.31K
₿17.79
$0
₿0
Прогноз цены на Token Engineering Commons(tec)
— BRIBE  BRIBE $0.04735
₿0.0000025
0.45 $0
₿0
$0
₿0.
$0
₿0.
$44.12
₿0
$0
$0
₿0
Прогноз цены на BRIBE(BRIBE)
— Ripae  PAE $0.0355
₿0.0000010
3.96 $0
₿0
$0.1029
₿0.0000010
$0.09378
₿0.00000098
$3.23
₿0
$6.47K
₿0.19
$0
₿0
Прогноз цены на Ripae(pae)
— Metra  METRA $0.0001467
₿0.0000000075
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$290.35
₿0
$0
$0
₿0
Прогноз цены на Metra(metra)
— Galaxy Doge  GALAXYDOGE $0.00000000001
₿0.00000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на Galaxy Doge(galaxydoge)
— Nest Arcade  NESTA $0.00002674
₿0.00000000082
-0.64 $0
₿0
$0.0000802
₿0.00000000084
$0.00007785
₿0.00000000081
$5.33
₿0
$26.74K
₿0.83
$0
₿0
Прогноз цены на Nest Arcade(nesta)
— DAO Farmer DFW  DFW $0.00007587
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DFW(dfw)
— Crotama  CROTAMA $0.00001944
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.39
₿0
$0
$0
₿0
Прогноз цены на Crotama(crotama)
— LunArt  ARTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LunArt(arts)
— Kiwe  BFS $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiwe(bfs)
— Headline  HDL $0.006831
₿0.000000057
4.97 $0
₿0
$0.006843
₿0.000000058
$0.006329
₿0.000000057
$3.53
₿0
$170.78K
₿1.43
$0
₿0
Прогноз цены на Headline(hdl)
— JPY Coin  JPYC $0.006939
₿0.000000093
-0.60 $0
₿0
$0.007003
₿0.000000093
$0.006921
₿0.000000088
$14.53K
₿0.48
$693.88K
₿9.29
$0
₿0
Прогноз цены на JPY Coin(jpyc)
— Get Set Play  GSP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Get Set Play(gsp)
— INX  INX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на INX(inx)
— Powabit  POWA $0.00004018
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$28.29
₿0
$0
$0
₿0
Прогноз цены на Powabit(powa)
— Tangent  TANG $0.00002939
₿0.0000000011
-3.25 $0
₿0
$0.00003108
₿0.0000000015
$0.00001955
₿0.0000000011
$281.8
₿0
$92.37K
₿3.69
$0
₿0
Прогноз цены на Tangent(tang)
— ShowTime Potocol  STP $0.08588
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08K
₿0
$0
$0
₿0
Прогноз цены на ShowTime Potocol(stp)
— Urust Global  URUST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Urust Global(urust)
— Alcazar (OLD)  ALCAZAR $0.001699
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7K
₿0
$0
$0
₿0
Прогноз цены на Alcazar (OLD)(alcazar)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meeiro(mee)
— CZRed  CZR $1.85
₿0.000070
0 $826.65K
₿31.63
$0
₿0.
$0
₿0.
$15.42
₿0
$826.65K
₿31.63
$826.65K
₿31.63
Прогноз цены на CZRed(czr)
— UNI yVault  YVUNI $5.74
₿0.00016
-1.77 $0
₿0
$5.84
₿0.00016
$5.46
₿0.00016
$0
₿0
$101.55K
₿3.32
$0
₿0
Прогноз цены на UNI yVault(yvuni)
— Ask Chip  CHIP $0.00005521
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.49
₿0
$55.21K
₿1.9
$0
₿0
Прогноз цены на Ask Chip(chip)
— Kennel  KENNEL $0.00000006585
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$72.97
₿0
$6.59K
₿0.23
$0
₿0
Прогноз цены на Kennel(kennel)
— StaFi Staked SOL  RSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на StaFi Staked SOL(rsol)
— DreamPad Capital  DREAMPAD $0.000001489
₿0.000000000091
0 $0
₿0
$0
$0
$1.77
₿0
$14.93K
₿0.91
$0
₿0
Прогноз цены на DreamPad Capital(dreampad)
— Coinhound  CND $0.00001226
₿0.0000000035
-0.51 $0
₿0
$0.0003381
₿0.0000000035
$0.0003336
₿0.0000000034
$23.49
₿0
$12.27K
₿3.52
$0
₿0
Прогноз цены на Coinhound(cnd)
— Board  BRD $0.00001471
₿0.00000000036
-2.65 $0
₿0
$0.00003574
₿0.00000000037
$0.00003427
₿0.00000000035
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Прогноз цены на Board(brd)
— PAPI  PAPI $0.0000003364
₿0.0000000000064
0 $0
₿0
$0
$0
$617.77
₿0.01
$336.48K
₿6.48
$0
₿0
Прогноз цены на PAPI(papi)
— Sheesh  SHS $0.0000001285
₿0.0000000000053
-0.81 $0
₿0
$0.000000514
₿0.0000000000053
$0.0000005075
₿0.0000000000053
$1.41K
₿0.01
$53.98K
₿2.24
$0
₿0
Прогноз цены на Sheesh(shs)
— XAI  X $0
₿0.000000000000000016
0 $0
₿0
$0
₿0.000000000000000035
$0
₿0.000000000000000013
$0
₿1.3
$19.13K
₿3.27
$0
₿0
Прогноз цены на XAI(x)
— ChocoBase  CHOCO $0.01358
₿0.00000051
0 $0
₿0
$0
$0
$1.81K
₿0.07
$1.36M
₿51.97
$0
₿0
Прогноз цены на ChocoBase(choco)
— SuperMarket  SUPER $0.0002393
₿0.0000000035
0 $0
₿0
$0
$0
$66.89
₿0
$23.94K
₿0.35
$0
₿0
Прогноз цены на SuperMarket(super)
— PogeX  POGEX $0.00008341
₿0.0000000016
0 $0
₿0
$0
$0
$24.63
₿0
$83.42K
₿1.6
$0
₿0
Прогноз цены на PogeX(pogex)
— DOGE2.0  DOGE2.0 $0.00000004843
₿0.00000000000093
0 $0
₿0
$0
$0
$1.98K
₿0.04
$7.26K
₿0.14
$0
₿0
Прогноз цены на DOGE2.0(doge2.0)
— DAI Reflections  DRS $0.00000006322
₿0.0000000000046
-3.26 $0
₿0
$0.0000004616
₿0.0000000000048
$0.0000004393
₿0.0000000000046
$4.09
₿0
$12.65K
₿0.93
$0
₿0
Прогноз цены на DAI Reflections(drs)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.00754
₿0.000000079
$0.007344
₿0.000000077
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Aave v3 LUSD  ALUSD $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LUSD(alusd)
— Sonic Sniper BOT  SONIC $0.000001159
₿0.000000000051
0.01* $0
₿0
$0.000005156
₿0.000000000054
$0.000004848
₿0.000000000050
$1.09
₿0.06
$11.63K
₿0.52
$0
₿0
Прогноз цены на Sonic Sniper BOT(sonic)
— Bitnex AI  BTX $0.00009681
₿0.0000000017
0 $0
₿0
$0
$0
$95.68
₿0
$9.68K
₿0.17
$0
₿0
Прогноз цены на Bitnex AI(btx)
— Wrapped ICP  WICP $7.32
₿0.00022
-6.66 $0
₿0
$23.28
₿0.00024
$21.39
₿0.00022
$2.95
₿0
$0
$0
₿0
Прогноз цены на Wrapped ICP(wicp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь