$3.41T
Общая капитализация
$45.33B
Общий объем
BTC 63.04%   •   ETH 8.90%
Доминирование

Страница результатов 380 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rubix  RBT $258.05
₿0.0030
-0.11 $0
₿0
$258.92
₿0.0030
$255.87
₿0.0029
$1.55M
₿2.18
$1.59B
₿18.64K
$0
₿0
Прогноз цены на Rubix(rbt)
— Tulip Dao Bloom  BLOOM $0.0005147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$110.51
₿0
$0
$0
₿0
Прогноз цены на Tulip Dao Bloom(bloom)
— AvaxDAO  AVAXD $0.0003712
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AvaxDAO(avaxd)
— Secret Skellies Society Utopia  UTO $0.0003781
₿0.000000017
0.60 $0
₿0
$0.0003806
₿0.
$0.0003688
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на Secret Skellies Society Utopia(uto)
— Vision Fi  VSN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vision Fi(vsn)
— Google Tokenized Stock Zipmex  GOOGL $113.06
₿0.0048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04K
₿0
$0
$0
₿0
Прогноз цены на Google Tokenized Stock Zipmex(googl)
— XDrake  XDR $0.00002587
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XDrake(xdr)
— LegioDAO  LGO $0.0004087
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$27.72
₿0
$0
$0
₿0
Прогноз цены на LegioDAO(lgo)
— ValuableCoins  VC $4.83
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46K
₿0
$0
$0
₿0
Прогноз цены на ValuableCoins(vc)
— Solvia  SVA $0.003891
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$69.43
₿0
$0
$0
₿0
Прогноз цены на Solvia(sva)
— Lith Token  LITX $0.0001092
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$180.23
₿0
$591.87K
₿22.26
$0
₿0
Прогноз цены на Lith Token(litx)
— Orbit Bridge Klaytn Binance Coin  OBNB $749
₿0.0069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3K
₿0
$631.55K
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Binance Coin(obnb)
— Monkey King  WUKONG $0.00000345
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$63.89
₿0
$0
$0
₿0
Прогноз цены на Monkey King(wukong)
— ONTPAY  ONTP $0.111
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$326.78
₿0
$0
$0
₿0
Прогноз цены на ONTPAY(ontp)
— Arcade Canine  OKINU $0.006838
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$125.59
₿0
$0
$0
₿0
Прогноз цены на Arcade Canine(okinu)
— Fragmint  FRAG $0.002402
₿0.000000087
0.03 $0
₿0
$0.002403
₿0.
$0.002402
₿0.
$72.09
₿0
$0
$0
₿0
Прогноз цены на Fragmint(frag)
— XAI Stablecoin  XAI $0.9991
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$480.7
₿0
$14.99M
₿204.07
$0
₿0
Прогноз цены на XAI Stablecoin(xai)
— Athos Finance USD  ATHUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Athos Finance USD(athusd)
— Quontral  QUON $0.125
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48K
₿0
$12.51K
₿0.47
$0
₿0
Прогноз цены на Quontral(quon)
— Sukiyaki  SUKI $0.0001489
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$165.56
₿0
$14.9K
₿0.58
$0
₿0
Прогноз цены на Sukiyaki(suki)
— hiBEANZ  HIBEANZ $0.0004654
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.32K
₿0
$8.84K
₿0.21
$0
₿0
Прогноз цены на hiBEANZ(hibeanz)
— DogeGrow  DGR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DogeGrow(dgr)
— GND Protocol  GND $2.91
₿0.000039
0 $48.57K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
Прогноз цены на GND Protocol(gnd)
— DOMO  DOMO $0.03947
₿0.0000025
0 $828.94K
₿54.27
$0
₿0.
$0
₿0.
$115.46
₿0
$828.94K
₿54.27
$828.94K
₿54.27
Прогноз цены на DOMO(domo)
— XRP Classic  XRPC $0.0009984
₿0.000000030
0.62 $0
₿0
$0.00105
₿0.000000036
$0.0009674
₿0.000000027
$3.07K
₿0.99
$665.62K
₿20.63
$0
₿0
Прогноз цены на XRP Classic(xrpc)
— EazySwap Token  EAZY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EazySwap Token(eazy)
— PEGO Network  PG $0.2491
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$52.31
₿0
$3.53M
₿71.18
$0
₿0
Прогноз цены на PEGO Network(pg)
— Swords of Blood  SWDTKN $0.000276
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$924.7
₿0
$276.08K
₿6.44
$0
₿0
Прогноз цены на Swords of Blood(swdtkn)
— Oracle Meta Technologies  OMT $0.01465
₿0.00000043
0.42 $0
₿0
$0.0151
₿0.00000046
$0.01451
₿0.00000039
$47.94K
₿6.06
$346.75K
₿10.32
$0
₿0
Прогноз цены на Oracle Meta Technologies(omt)
— Goatly.farm  GTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goatly.farm(gtf)
— NINJA TURTLES  $NINJA $0.00000006031
₿0.0000000000040
-1.56 $0
₿0
$0.00000006145
₿0.0000000000046
$0.00000006001
₿0.0000000000040
$7.54
₿0.01
$5.37K
$0
₿0
Прогноз цены на NINJA TURTLES($ninja)
— Fomo Inu  FINU $0.0000005165
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51K
₿0
$5.17K
₿0.12
$0
₿0
Прогноз цены на Fomo Inu(finu)
— Aave Ethereum Coinbase Wrapped Staked ETH  AETHCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Coinbase Wrapped Staked ETH(aethcbeth)
— Aave v3 WBTC  AWBTC $108,121
₿1.0032
-0.91 $0
₿0
$109,037
₿1.0047
$107,387
₿0.99
$1.04
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
— Detto Finance  DETO $0.00254
₿0.000000058
0 $7.1K
₿0.16
$0
₿0.
$0
₿0.
$15.1K
₿0
$254.09K
₿5.9
$7.1K
₿0.16
Прогноз цены на Detto Finance(deto)
— Flux Point Studios SHARDS  SHARDS $0.133
₿0.0000015
-8.40 $0
₿0
$0.1525
₿0.0000015
$0.1328
₿0.0000014
$2.59K
₿0.02
$69.84K
₿0.81
$0
₿0
Прогноз цены на Flux Point Studios SHARDS(shards)
— Generator  GEN $0.5126
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$51.26K
₿2.5
$0
₿0
Прогноз цены на Generator(gen)
— Artificial Neural Network (Ordinals)  AINN $0.01247
₿0.000036
0.07 $0
₿0
$0.01256
₿0.000036
$0.01243
₿0.000031
$85.54K
₿16.37
$261.9K
₿771.82
$0
₿0
Прогноз цены на Artificial Neural Network (Ordinals)(ainn)
— emoji ERC20  $EMOJI $0.0000149
₿0.00000000087
-19.74 $0
₿0
$0.0001178
₿0.0000000010
$0.0000935
₿0.00000000086
$1.23
₿0.03
$14.91K
₿0.87
$0
₿0
Прогноз цены на emoji ERC20($emoji)
— tupelothedog  TUPELO $0.00005927
₿0.00000000056
0.22 $0
₿0
$0.00006174
₿0.00000000057
$0.00006105
₿0.00000000056
$58.21
₿0
$59.27K
₿0.57
$0
₿0
Прогноз цены на tupelothedog(tupelo)
— Wrapped ZETA  WZETA $0.1753
₿0.000025
-1.68 $0
₿0
$0.179
₿0.000026
$0.1712
₿0.000024
$77.05K
₿0.02
$187.66K
₿26.77
$0
₿0
Прогноз цены на Wrapped ZETA(wzeta)
— MyroWifHat  MIF $0.00000634
₿0.00000000049
-2.41 $0
₿0
$0.00005739
₿0.00000000053
$0.00005232
₿0.00000000048
$18.47
₿0.01
$6.33K
$0
₿0
Прогноз цены на MyroWifHat(mif)
— Cerus  CERUS $0.003741
₿0.0000097
-2.98 $0
₿0
$1.1
₿0.000010
$1.05
₿0.0000096
$567.57
₿0.03
$18.71K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— BicOnBase  BIC $0.005054
0 $3.81K
$0
₿0.
$0
₿0.
$20.5
₿0
$3.81K
$3.81K
Прогноз цены на BicOnBase(bic)
— Avail Network  AVAIL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Avail Network(avail)
— Nola  NOLA $0.0001455
0 $0
$0
$0
$1.53K
$145.53K
$0
Прогноз цены на Nola(nola)
— BONK on ETH  BONK $0.000000000743
6.95 $0
$0.000000000771
$0.000000000673
$27.48K
$74.33K
$0
Прогноз цены на BONK on ETH(bonk)
— CATX  CATX $0.000005219
1,960.73 $0
$0.000005219
$0.0000002522
$66.37K
$5.22M
$0
Прогноз цены на CATX(catx)
— Lueygi  LUEYGI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lueygi(lueygi)
— Zapper Protocol  ZAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zapper Protocol(zap)
— Tuzki  TUZKI $0.0000002154
4.87 $0
$0.0000002257
$0.0000002049
$2.7K
$88.03K
$0
Прогноз цены на Tuzki(tuzki)
— BattleBet.fun  BB $0.000002079
0 $1.87K
$0
₿0.
$0
₿0.
$1.7
₿0
$1.87K
$1.87K
Прогноз цены на BattleBet.fun(bb)
— Superseed Bridged WETH (Superseed)  WETH $2,509.26
-1.55 $0
$2,548.97
$2,480.72
$191.35K
$199.86K
$0
Прогноз цены на Superseed Bridged WETH (Superseed)(weth)
— My Paqman Coin  MPC $0.00000878
-0.54 $0
$0.00000883
$0.00000877
$73K
$87.8M
$0
Прогноз цены на My Paqman Coin(mpc)
— Wrapped Tesla xStock  WTSLAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Tesla xStock(wtslax)
— Alphanu  ANU $0.00002161
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphanu(anu)
— BeeStore  BHT $0.001188
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeeStore(bht)
— BitRice  BTR $0.3437
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRice(btr)
— Butterfly Protocol  BPAY $0.00004323
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Butterfly Protocol(bpay)
— COMMA Chain  CMC $0.0001621
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COMMA Chain(cmc)
— Daneel  DAN $0.007544
₿0.000000069
0 $163.27K
₿1.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$163.27K
₿1.51
Прогноз цены на Daneel(dan)
— Dystem  DTEM $0.0002161
₿0.0000000020
0 $1.85K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.85K
₿0.02
Прогноз цены на Dystem(dtem)
— Frasindo Rent  FRAS $0.01752
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frasindo Rent(fras)
— Green Energy Token  GET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Energy Token(get)
— IdealCoin  IDEAL $0.0108
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IdealCoin(ideal)
— Kcash  KCASH $0.00004585
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18K
₿0
$45.85K
₿1.56
$0
₿0
Прогноз цены на Kcash(kcash)
— LOTEU  LOTEU $0.003912
₿0.000000036
0 $314.86K
₿2.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$314.86K
₿2.91
Прогноз цены на LOTEU(loteu)
— Mn Browsing coin  MNBC $0.002161
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mn Browsing coin(mnbc)
— NIX  NIX $0.02377
₿0.00000022
0 $1.17M
₿10.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.17M
₿10.83
Прогноз цены на NIX(nix)
— PGPay  PGPAY $0.002858
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$319.53
₿0
$78.72K
₿3.01
$0
₿0
Прогноз цены на PGPay(pgpay)
— Safe  SAFE $66.61
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safe(safe)
— SoftChain  SCC $0.0002565
₿0.000000015
0 $16.68K
₿1.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.68K
₿1.01
Прогноз цены на SoftChain(scc)
— Taiwan Digital Token  TWDT $0.4615
₿0.0000042
0 $46.14M
₿426.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.14M
₿426.89
Прогноз цены на Taiwan Digital Token(twdt)
— TRON GO  GO $0.000007133
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON GO(go)
— VIOG  VIOG $0.006485
₿0.000000059
0 $14.91K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.91K
₿0.14
Прогноз цены на VIOG(viog)
— XRTFoundation  XRT $0.00009727
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRTFoundation(xrt)
— Biido  BION $0.00004323
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biido(bion)
— 3X Short Ethereum Token  ETHBEAR $0.00000002506
₿0.0000000000014
-28.41 $0
₿0
$0.00000004499
₿0.
$0.00000002272
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Ethereum Token(ethbear)
— LIBERTY Token  LBRTY $0.03933
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIBERTY Token(lbrty)
— Animeyen  ANIME $0.006625
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animeyen(anime)
— Insolar (Old)  INS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Insolar (Old)(ins)
— Kapu  KAPU $0.0001621
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kapu(kapu)
— LexinFintech Holdings Ltd  LX.CX $129.04
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LexinFintech Holdings Ltd(lx.cx)
— BELIEVER  BLVR $0.06416
₿0.00000059
0 $1.12M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.12M
₿10.39
Прогноз цены на BELIEVER(blvr)
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
Прогноз цены на cUSDT(cusdt)
— Grap Finance  GRAP $0.0002498
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grap Finance(grap)
— LUNA NUSA COIN  LNCX $0.0003092
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUNA NUSA COIN(lncx)
— Komet  KOMET $0.08287
₿0.0000035
0 $1.15K
₿0.05
$0
₿0.
$0
₿0.
$82.51
₿0
$0
$1.15K
₿0.05
Прогноз цены на Komet(komet)
— Yearn Finance Money  YFIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yearn Finance Money(yfim)
— Router Protocol  ROUTE $0.304
₿0.000050
-0.68 $0
₿764.26
$0.3061
₿0.000050
$0.3006
₿0.000046
$536.2
₿21.77
$6.08M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— mStable BTC  MBTC $19,733.25
₿0.85
0 $201.91K
₿8.78
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$201.91K
₿8.78
Прогноз цены на mStable BTC(mbtc)
— Mecro Coin  MEC $0.00002176
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.23K
₿0
$0
$0
₿0
Прогноз цены на Mecro Coin(mec)
— Mirror  MOR $0.001348
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror(mor)
— Secured MoonRat Token  SMRAT $0.000000001461
₿0.000000000000020
0.27 $0
₿0
$0.000000001461
₿0.000000000000020
$0.000000001451
₿0.000000000000020
$20.61
₿0
$1.46M
₿20.86
$0
₿0
Прогноз цены на Secured MoonRat Token(smrat)
— Fat Doge  FOGE $0.000000000007
₿0.00000000000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на Fat Doge(foge)
— Draken  DRK $0.0006962
₿0.000000010
0 $680.52K
₿10.1
$0
₿0.
$0
₿0.
$265.68
₿0
$680.52K
₿10.1
$680.52K
₿10.1
Прогноз цены на Draken(drk)
— Complete Humanity  HUMANITY $0.0004832
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Complete Humanity(humanity)
— Levyathan  LEV $0.000000108
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Levyathan(lev)
— Moby Dick  WOT $0.000005728
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moby Dick(wot)
— Cogecoin  COGE $0.000000008296
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$89.39
₿0
$829.65K
₿16.86
$0
₿0
Прогноз цены на Cogecoin(coge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь