$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%   •   ETH 8.82%
Доминирование

Страница результатов 380 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PresaleDAO  AF-PRESALEDAO $0.0000001216
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$120.29
₿0
$0
$0
₿0
Прогноз цены на PresaleDAO(af-presaledao)
— Persia  PERSIA $1.93
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Прогноз цены на Persia(persia)
— Dragon War  DRAW $0.00006338
₿0.0000000015
-0.65 $0
₿0
$0.0001722
₿0.0000000015
$0.0001649
₿0.0000000014
$581.15
₿0
$76.05K
₿1.82
$0
₿0
Прогноз цены на Dragon War(draw)
— QoWatt  QWT $0.002706
₿0.00000018
-5.90 $0
₿0
$0.003029
₿0.00000018
$0.002684
₿0.00000018
$6.84K
₿0.05
$1.19M
₿80.72
$0
₿0
Прогноз цены на QoWatt(qwt)
— CelsiusX Wrapped ETH  CXETH $15.41
₿0.0012
0 $0
₿0
$0
$0
$2.16
₿0
$4.12K
₿0.77
$0
₿0
Прогноз цены на CelsiusX Wrapped ETH(cxeth)
— Volta  VOLTA $3.09
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volta(volta)
— Cronus Finance  CRN $0.01334
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Прогноз цены на Cronus Finance(crn)
— NFT All Best ICO  NFTALLBI $0.000002009
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Прогноз цены на NFT All Best ICO(nftallbi)
— Hatoken  HATOK $0.000000000002
₿0.000000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Hatoken(hatok)
— Wrapped Bitcoin (Sollet)  SOBTC $2,546.07
₿0.017
-10.56 $0
₿0
$2,963.64
₿0.023
$2,441.23
₿0.017
$11.11K
₿0
$41.1M
₿284.12
$0
₿0
Прогноз цены на Wrapped Bitcoin (Sollet)(sobtc)
— The Laboratory  $LAB $0.0005965
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
Прогноз цены на The Laboratory($lab)
— Shiba Universe  SHIBU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$207.6
₿0
$64.05K
₿2.49
$0
₿0
Прогноз цены на Shiba Universe(shibu)
— Hakuna Matata Finance  HKN $0.2869
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86M
₿0
$0
$0
₿0
Прогноз цены на Hakuna Matata Finance(hkn)
— Gambit Coin  GMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gambit Coin(gmbt)
— interBTC  IBTC $110,742
₿0.99
2.46 $0
₿0
$114,248
₿1.028
$108,064
₿0.98
$17.22K
₿0.61
$0
$0
₿0
Прогноз цены на interBTC(ibtc)
— Thousand Islands  ISLAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thousand Islands(island)
— Redux Protocol  RDX $0.09026
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$31.59
₿0
$0
$0
₿0
Прогноз цены на Redux Protocol(rdx)
— Canadian Inuit Dog [OLD]  CADINU $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$417
₿0
$0
$0
₿0
Прогноз цены на Canadian Inuit Dog [OLD](cadinu)
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Прогноз цены на Astra DAO [OLD](astradao)
— Saltmarble  SML $0.01567
₿0.00000023
0 $0
₿0
$0
$0
$51.52K
₿0.77
$62.69M
₿931.25
$0
₿0
Прогноз цены на Saltmarble(sml)
— Survivor  $SRV $0.0003159
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Прогноз цены на Survivor($srv)
— ProspectorCrane  CRANE$ $0.02057
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.93
₿0
$0
$0
₿0
Прогноз цены на ProspectorCrane(crane$)
— RabbitSwap  RABBIT $0.000000003604
₿0.00000000000021
0 $0
₿0
$0
$0
$33.11K
₿1.99
$3.61K
₿0.22
$0
₿0
Прогноз цены на RabbitSwap(rabbit)
— BOXA  BOXA $0.00002576
₿0.00000000097
0 $23.12K
₿0.87
$0
₿0.
$0
₿0.
$1.4K
₿0
$25.76K
₿0.97
$23.12K
₿0.87
Прогноз цены на BOXA(boxa)
— Bemchain  BCN $0.01078
₿0.000000023
4.32 $0
₿0
$0.011
₿0.000000023
$0.01022
₿0.000000022
$20.52K
₿0.03
$5.39M
$0
₿0
Прогноз цены на Bemchain(bcn)
— Green Games  BETTED $0.00001192
₿0.000000020
3.95 $0
₿0
$0.002258
₿0.000000020
$0.002146
₿0.000000019
$148.56
₿0.02
$11.93K
₿20.04
$0
₿0
Прогноз цены на Green Games(betted)
— 1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
Прогноз цены на 1minBET(1mb)
— Rebasing TBT  TBT $0.9957
₿0.000032
0 $0
₿0
$0
$0
$12.99K
₿0.43
$0
$0
₿0
Прогноз цены на Rebasing TBT(tbt)
— OXBT  OXBT $0.001662
₿0.00000033
19.34 $0
₿0
$0.03841
₿0.00000034
$0.03153
₿0.00000028
$10.5
₿2.14
$332.47K
₿67.7
$0
₿0
Прогноз цены на OXBT(oxbt)
— Fathom Dollar  FXD $0.9997
₿0.000014
-0.22 $0
₿0
$1
₿0.000014
$0.9992
₿0.000014
$148.48K
₿15.66
$3.48M
$0
₿0
Прогноз цены на Fathom Dollar(fxd)
— Ambra  AMBR $0.09075
₿0.000010
1.34 $0
₿0
$0.09169
₿0.000010
$0.08911
₿0.0000095
$22.16
₿0
$907.53M
₿100.79K
$0
₿0
Прогноз цены на Ambra(ambr)
— Flash Analytics  FLASH $0.01079
₿0.00000036
0 $0
₿0
$0
$0
$77.68
₿0
$10.8K
₿0.36
$0
₿0
Прогноз цены на Flash Analytics(flash)
— FrenGate  $FGATE $0.0003738
₿0.0000000074
0 $0
₿0
$0
$0
$117.84
₿0
$37.36K
₿0.75
$0
₿0
Прогноз цены на FrenGate($fgate)
— TERATTO  TRCON $0.1342
₿0.00000074
-0.06 $0
₿0
$0.1343
₿0.00000074
$0.1342
₿0.00000071
$1.64K
₿0.35
$671.25M
₿3.73K
$0
₿0
Прогноз цены на TERATTO(trcon)
— Rogue MAV  RMAV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rogue MAV(rmav)
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
$0
$3.28
₿0
$5.97M
$0
₿0
Прогноз цены на Berry(berry)
— Aave v3 MKR  AMKR $1,751.84
₿0.049
2.82 $0
₿0
$1,811.85
₿0.050
$1,703.42
₿0.048
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 MKR(amkr)
— Abacus liveTHE  LIVETHE $0.1842
₿0.0000066
12.52 $0
₿0
$0.1864
₿0.0000072
$0.1634
₿0.0000064
$248.52K
₿4.92
$6.73M
₿239.16
$0
₿0
Прогноз цены на Abacus liveTHE(livethe)
— CANDY Token  CANDY $0.001588
0 $0
$0
$0
$1.91
₿0
$1.27M
$0
Прогноз цены на CANDY Token(candy)
— MarketRaker AI  RAKER $0.01093
₿0.00000070
2.99 $0
₿0
$0.01094
₿0.00000077
$0.01062
₿0.00000068
$109.4
₿0.02
$116.12K
₿7.5
$0
₿0
Прогноз цены на MarketRaker AI(raker)
— Cerra  CERRA $0.00157
0 $0
$0
$0
$75.74
$78.52K
$0
Прогноз цены на Cerra(cerra)
— EventsX  EVEX $0.00004067
₿0.0000000018
0 $0
₿0
$0
$0
$3.71
₿0
$40.67K
₿1.83
$0
₿0
Прогноз цены на EventsX(evex)
— 21.co Wrapped LTC  21LTC $97.36
0 $0
$0
$0
$103.46
$42.79K
$0
Прогноз цены на 21.co Wrapped LTC(21ltc)
— EEG  EEG $0.000634
₿0.00000035
-17.47 $0
₿0
$0.0007682
₿0.00000035
$0.0005331
₿0.00000030
$17.57K
₿0.09
$7.61K
₿4.29
$0
₿0
Прогноз цены на EEG(eeg)
— FairSpin  TFS $0.004422
₿0.000000070
-0.64 $0
₿0
$0.004513
₿0.00000034
$0.004418
₿0.000000067
$5.73
₿27.55
$8.12M
₿129.41
$0
₿0
Прогноз цены на FairSpin(tfs)
— Tonstakers  TSTON $3.36
2.66 $0
$3.44
$3.27
$40.87K
$205.43M
$0
Прогноз цены на Tonstakers(tston)
— POT  POT $0.001646
₿0.0000029
-3.26 $0
₿0
$0.361
₿0.0000032
$0.2917
₿0.0000026
$51.72
₿0.45
$13.74K
₿24.4
$0
₿0
Прогноз цены на POT(pot)
— RentAI  RENT $0.0008103
₿0.0000026
25.46 $0
₿0
$0.3822
₿0.0000034
$0.2202
₿0.0000019
$1.37
₿1.68
$8.1K
₿26.82
$0
₿0
Прогноз цены на RentAI(rent)
— FX Stock Token  FXST $0.0003609
-0.01* $0
$0.000361
$0.0003609
$0.36
$36.1K
$0
Прогноз цены на FX Stock Token(fxst)
— Eigenpie ETHx  METHX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie ETHx(methx)
— Ruburt F Kenidy Jr  KENIDY $0.00002447
0.26 $0
$0.00002447
$0.0000244
$1.43
$16.87K
$0
Прогноз цены на Ruburt F Kenidy Jr(kenidy)
— VOPO  VOPO $0.000000000808
4.00 $0
$0.000000000814
$0.000000000777
$56.79
$16.96K
$0
Прогноз цены на VOPO(vopo)
— Scribes  SCRIBES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Scribes(scribes)
— BAC Games  BACGAMES $0.00032
0 $0
$0
$0
$14.03K
$32.01K
$0
Прогноз цены на BAC Games(bacgames)
— Catchcoin  CATCH $0.007964
0 $0
$0
$0
$8.53K
$716.85K
$0
Прогноз цены на Catchcoin(catch)
— Honey Badger  HOBA $0.1049
11.89 $0
$0.1066
$0.09373
$5.83K
$1.05M
$0
Прогноз цены на Honey Badger(hoba)
— Nugget Trap Gold Token  NGTG$$ $0.001275
-28.77 $0
$0.001816
$0.0008602
$21.93K
$6.38M
$0
Прогноз цены на Nugget Trap Gold Token(ngtg$$)
— Inception Restaked stETH Symbiotic  INWSTETHS $3,055.19
0 $0
$0
$0
$126.98K
$0.31
$0
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
— Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HOOD(hood.d)
— OpenUSDT  OUSDT $0.9999
0.02 $0
$1
$0.9943
$8.57M
$2.17M
$0
Прогноз цены на OpenUSDT(ousdt)
— WrappedM by M^0  WM $1
0.01 $0
$1
$0.9995
$2.17M
$92.87M
$0
Прогноз цены на WrappedM by M^0(wm)
— Wrapped Procter & Gamble xStock  WPGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Procter & Gamble xStock(wpgx)
— Altmarkets Coin  ALTM $0.0001639
₿0.000000010
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$0
₿0
Прогноз цены на Altmarkets Coin(altm)
— BitsexCoin  BTSX $0.004359
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitsexCoin(btsx)
— Bytecent  BYC $0.04135
₿0.00000037
0 $136.12K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$136.12K
₿1.22
Прогноз цены на Bytecent(byc)
— Community coin  CMC $0.00873
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community coin(cmc)
— DAPchain  DAP $0.03824
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAPchain(dap)
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003961
₿0.000000035
$0.001117
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Прогноз цены на Freicoin(frc)
— IDOLCOIN  IDOL $0
₿0.
0 $622.48
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$622.48
₿0.01
Прогноз цены на IDOLCOIN(idol)
— KEOS  KEOS $0.01928
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KEOS(keos)
— LoyalCoin  LYL $0.003331
₿0.000000029
0 $16.44M
₿147.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.44M
₿147.04
Прогноз цены на LoyalCoin(lyl)
— MOAC  MOAC $0.1933
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MOAC(moac)
— Node  NODE $0.1386
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Node(node)
— PayMasterCoin  PMC $0.0000011
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PayMasterCoin(pmc)
— Pyramid  PMD $2.79
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pyramid(pmd)
— Safex Cash  SFX $0.3386
₿0.0000030
0 $25.21M
₿225.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.21M
₿225.55
Прогноз цены на Safex Cash(sfx)
— Solareum  SLRM $0.000306
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solareum(slrm)
— TAN-KE  TKC $3.31
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TAN-KE(tkc)
— Truckcoin  TRK $0.001117
₿0.000000010
0 $373.15K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$373.15K
₿3.34
Прогноз цены на Truckcoin(trk)
— Virtacoinplus  XVP $0.152
₿0.0000013
0 $2.12M
₿18.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.12M
₿18.98
Прогноз цены на Virtacoinplus(xvp)
— XTRABYTES  XBY $0.0009209
₿0.000000017
-5.56 $0
₿0
$0.002012
₿0.000000017
$0.0019
₿0.000000017
$0.92
₿0
$598.63K
₿11.05
$0
₿0
Прогноз цены на XTRABYTES(xby)
— Toos  TOOS $0.003118
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Toos(toos)
— 10X Short OKB Token  OKBDOOM $0.00002235
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short OKB Token(okbdoom)
— ETH TA Set II  ETHUSDCTA $396.93
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH TA Set II(ethusdcta)
— Global Crypto Merchant  GCM $0.001117
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Crypto Merchant(gcm)
— Air France-Klm  AF.CX $61
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Air France-Klm(af.cx)
— Akikcoin  AKC $0.001117
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akikcoin(akc)
— CryptoNewsNet  NEWS $4.39
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoNewsNet(news)
— dForce USDC  DUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce USDC(dusdc)
— Orbicular  ORBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbicular(orbi)
— TronX coin  TRONX $0.04283
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronX coin(tronx)
— Global Business Hub  GBH $2.39
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Business Hub(gbh)
— APIS Coin  APIS $0.001419
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APIS Coin(apis)
— DRC Mobility  DRC $0.00000859
₿0.0000000078
2.44 $0
₿0
$0.001373
₿0.000000012
$0.000743
₿0.0000000066
$9.21K
₿5.02
$8.59K
₿7.95
$0
₿0
Прогноз цены на DRC Mobility(drc)
— Kebab Token  KEBAB $0.005221
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Kebab Token(kebab)
— MeridaWorld  MER $0.01481
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeridaWorld(mer)
— Share  SHARE $28.2
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Share(share)
— Airdrop World  AWT $0.003602
₿0.00000021
0.10 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Airdrop World(awt)
— Wault  WAULTX $0.0009896
₿0.0000000088
0 $757.22K
₿6.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$757.22K
₿6.77
Прогноз цены на Wault(waultx)
— MaxGoat  MAXGOAT $0.00000348
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MaxGoat(maxgoat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь