$3.41T
Capitalizzazione totale
$59.94B
Volume totale
BTC 61.49%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 380 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 380
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dinosaur Eggs Token  DSG $0.0006913
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$6.92
₿0
$0
$0
₿0
Previsione del prezzo di Dinosaur Eggs Token(dsg)
— Jpaw Inu  JPAW $0.0000001054
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jpaw Inu(jpaw)
— Squidanomics  SQUID $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Squidanomics(squid)
— 28VCK  VCK $0.001119
₿0.000000021
17.22 $0
₿0
$0.002318
₿0.000000021
$0.001961
₿0.000000018
$9.98
₿0
$11.2M
₿218.34
$0
₿0
Previsione del prezzo di 28VCK(vck)
— Quid  QUID $0.0000002924
₿0.000000000014
0.23 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Quid(quid)
— Motel Crypto  MOTEL $0.000002004
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Motel Crypto(motel)
— Diamond Whitex  DWHX $0.004082
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diamond Whitex(DWHX)
— Party Dog  PDOG $0.00198
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Party Dog(PDog)
— Venice  VENI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Venice(veni)
— DeltaFlip  DELTAF $0.00004893
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Previsione del prezzo di DeltaFlip(DeltaF)
— Fossil  FOSSIL $0.001198
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di Fossil(fossil)
— Connectico  CON $0.03436
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$23.95
₿0
$168.38K
₿5.81
$0
₿0
Previsione del prezzo di Connectico(con)
— McDoge  MCDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$290.03
₿0
$0
$0
₿0
Previsione del prezzo di McDoge(mcdoge)
— Dig Chain  DIG $0.00003782
₿0.0000000022
1.49 $0
₿0
$0.0002379
₿0.0000000022
$0.0002303
₿0.0000000021
$1.84
₿0
$0
$0
₿0
Previsione del prezzo di Dig Chain(dig)
— Polar Shares  SPOLAR $1.84
₿0.000034
-4.88 $0
₿0
$3.93
₿0.000037
$3.62
₿0.000034
$1.04K
₿0.01
$75.29K
₿1.4
$0
₿0
Previsione del prezzo di Polar Shares(spolar)
— Quoth  QUOTH $0.003799
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$165.04
₿0
$0
$0
₿0
Previsione del prezzo di Quoth(quoth)
— Philcoin  PHL $0.002864
₿0.000000066
0 $0
₿0
$0
$0
$1.4K
₿0.03
$14.32M
₿332.97
$0
₿0
Previsione del prezzo di Philcoin(phl)
— GoldeFy  GOD $0.0006545
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$49.69
₿0
$0
$0
₿0
Previsione del prezzo di GoldeFy(god)
— Fantastic Protocol Peg-AVAX (FAVAX)  FAVAX $14.71
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Previsione del prezzo di Fantastic Protocol Peg-AVAX (FAVAX)(favax)
— Popop World  POP $0.0009868
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$70.13
₿0
$0
$0
₿0
Previsione del prezzo di Popop World(pop)
— Smolting Inu  SMOL $0.007414
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$97.32K
₿0
$6.94K
₿0.26
$0
₿0
Previsione del prezzo di Smolting Inu(smol)
— PulseChain  PLS $0.00003152
₿0.0000000014
0.23 $0
₿0
$0.00003225
₿0.0000000014
$0.00003109
₿0.0000000013
$63.82K
₿1.16
$4.26B
₿190.63K
$0
₿0
Previsione del prezzo di PulseChain(pls)
— Z7DAO  Z7 $0.008254
₿0.00000031
0 $866.36K
₿32.55
$0
₿0.
$0
₿0.
$20.56K
₿0
$8.25M
₿310.16
$866.36K
₿32.55
Previsione del prezzo di Z7DAO(z7)
— Game of Dragons  GOD $0.001507
₿0.000000055
-0.58 $150.77K
₿5.53
$0.001516
₿0.
$0.001507
₿0.
$0.94
₿0
$0
$150.77K
₿5.53
Previsione del prezzo di Game of Dragons(god)
— Race Kingdom  ATOZ $0.04671
₿0.00000057
-7.33 $0
₿0
$0.06529
₿0.00000061
$0.06024
₿0.00000057
$10.66
₿0.86
$172.84M
₿2.12K
$0
₿0
Previsione del prezzo di Race Kingdom(atoz)
— Ethereum PoW on Gate.io  ETHW $285.98
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum PoW on Gate.io(ethw)
— Oracle Dao  ORC $0.2513
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$49.1
₿0
$0
$0
₿0
Previsione del prezzo di Oracle Dao(orc)
— Herbee  BEE $0.00029
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53K
₿0
$0
$0
₿0
Previsione del prezzo di Herbee(bee)
— EMG SuperApp  EMGS $0.0000405
₿0.00000000084
0 $0
₿0
$0
$0
$205.33
₿0
$12.15K
₿0.25
$0
₿0
Previsione del prezzo di EMG SuperApp(emgs)
— Anubit  ANB $5.46
₿0.00023
0 $0
₿0
$0
$0
$9.9K
₿0.42
$8.54M
₿365.86
$0
₿0
Previsione del prezzo di Anubit(anb)
— CryptMi  CYMI $0.3686
₿0.0000085
0 $0
₿0
$0
$0
$160.75
₿0
$368.68M
₿8.56K
$0
₿0
Previsione del prezzo di CryptMi(cymi)
— ZENIQ  ZENIQ $0.003791
₿0.00000059
-0.01 $0
₿0
$0.003951
₿0.00000060
$0.003791
₿0.00000051
$1.03K
₿1.4
$335.54K
₿52.99
$0
₿0
Previsione del prezzo di ZENIQ(zeniq)
— Astral Credits  XAC $0.00002201
₿0.00000000063
1.92 $0
₿0
$0.00006787
₿0.00000000064
$0.00006433
₿0.00000000060
$2.54
₿0
$22.02K
₿0.63
$0
₿0
Previsione del prezzo di Astral Credits(xac)
— Cremation Coin  CREMAT $0.00000001467
₿0.000000000011
0 $0
₿0
$0
$0
$3.34
₿0.12
$14.68K
₿11.42
$0
₿0
Previsione del prezzo di Cremation Coin(cremat)
— OpenEden TBILL  TBILL $1.11
₿0.000015
0 $0
₿0
$1.11
₿0.000015
$1.11
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di OpenEden TBILL(tbill)
— atALEXv2  ATALEXV2 $0.1677
₿0.0000065
-0.37 $0
₿0
$0.7278
₿0.0000069
$0.6456
₿0.0000061
$150.13K
₿98.16
$0
$0
₿0
Previsione del prezzo di atALEXv2(atalexv2)
— Hedgehog Racer  SONIC $0.000004429
₿0.000000000087
0 $0
₿0
$0
$0
$38.94
₿0
$44.25K
₿0.87
$0
₿0
Previsione del prezzo di Hedgehog Racer(sonic)
— Lavandos  LAVE $0.00001327
₿0.0000000053
-1.64 $0
₿0
$0.00001354
₿0.0000000055
$0.00001323
₿0.0000000050
$9.17
₿0.61
$61.04K
₿24.78
$0
₿0
Previsione del prezzo di Lavandos(lave)
— Betrock  BETROCK $0.0007126
₿0.000000010
0 $0
₿0
$0
$0
$689.27
₿0.01
$71.26K
₿1.06
$0
₿0
Previsione del prezzo di Betrock(betrock)
— BlackLatexFist  BLF $0.00000000677
₿0.0000000000086
-0.69 $0
₿0
$0.0000009234
₿0.0000000000087
$0.0000009133
₿0.0000000000086
$15.84
₿0.02
$3.32K
₿4.26
$0
₿0
Previsione del prezzo di BlackLatexFist(blf)
— Wiskers  WSKR $0.0006551
₿0.000000040
-2.41 $0
₿0
$0.00433
₿0.000000041
$0.004214
₿0.000000039
$138.27
₿0.06
$65.52K
₿4
$0
₿0
Previsione del prezzo di Wiskers(wskr)
— PETE  PETE $0.8
₿0.0000044
0.18 $0
₿0
$0.8049
₿0.0000046
$0.7981
₿0.0000041
$0.11
₿0
$781.66K
₿4.35
$0
₿0
Previsione del prezzo di PETE(pete)
— Aave v3 DAI  ADAI $0.9998
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$145.88
$164.69M
$0
₿0
Previsione del prezzo di Aave v3 DAI(adai)
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
-1.26 $0
₿0
$0.769
₿0.0000072
$0.7415
₿0.0000070
$53.22
₿0
$0
$0
₿0
Previsione del prezzo di Quark Protocol Staked MNTA(qcmnta)
— Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)
— Game Tournament Trophy  GTT $0.00000808
₿0.00000016
-4.69 $0
₿0
$0.01831
₿0.00000017
$0.01681
₿0.00000015
$4.45K
₿2.79
$80.83K
₿1.62K
$0
₿0
Previsione del prezzo di Game Tournament Trophy(gtt)
— RIZZ Coin  RIZZ $0.0000888
₿0.0000000032
-5.89 $0
₿0
$0.0003637
₿0.0000000034
$0.0003393
₿0.0000000032
$83.38
₿0.01
$10.39K
₿0.38
$0
₿0
Previsione del prezzo di RIZZ Coin(rizz)
— LessFnGas  LFG $0.00000004077
₿0.000000000023
-0.77 $0
₿0
$0.00000004118
₿0.000000000025
$0.00000004066
₿0.000000000023
$1.51
₿8.84
$40.78K
₿23.9
$0
₿0
Previsione del prezzo di LessFnGas(lfg)
— BeFi Labs  BEFI $0.004534
₿0.0000053
1.99 $0
₿0
$0.004555
₿0.0000055
$0.004394
₿0.0000044
$171.8K
₿44.34
$951.08K
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Frame  FRAME $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Frame(frame)
— Ordi Launch  ORLA $0.0001999
₿0.000000023
-18.39 $0
₿0
$0.003093
₿0.000000029
$0.00245
₿0.000000023
$7.93
₿0
$199.98K
₿23.41
$0
₿0
Previsione del prezzo di Ordi Launch(orla)
— Metahorse Unity  MUNITY $0.001171
₿0.0000013
2.14 $0
₿0
$0.001223
₿0.0000015
$0.001132
₿0.0000012
$158.09K
₿2.27
$584.22K
₿651.29
$0
₿0
Previsione del prezzo di Metahorse Unity(munity)
— Blast Pepe  BEPE $0.000000566
₿0.00000000025
0.37 $0
₿0
$0.0000005707
₿0.00000000026
$0.0000005516
₿0.00000000024
$15.17
₿0.59
$56.6K
₿25.03
$0
₿0
Previsione del prezzo di Blast Pepe(bepe)
— MAGAIBA  MAGAIBA $0.00005882
₿0.0000000097
0.17 $0
₿0
$0.00005907
₿0.000000018
$0.00005823
₿0.0000000094
$88.94
₿3.36
$58.82K
₿9.95
$0
₿0
Previsione del prezzo di MAGAIBA(magaiba)
— Wireshape  WIRE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wireshape(wire)
— TIMMI  TIMMI $0.00004178
-25.16 $0
$0.00005585
$0.00004156
$2.04K
$41.78K
$0
Previsione del prezzo di TIMMI(timmi)
— Eigenpie swETH  MSWETH $2,032.91
0 $0
$0
$0
$47.75
$5.93M
$0
Previsione del prezzo di Eigenpie swETH(msweth)
— Crononymous  CRONON $0.0000001165
0 $0
$0
$0
$5.35
$47.13K
$0
Previsione del prezzo di Crononymous(cronon)
— Cookie Cat Game  CATGAME $0.00008469
0 $0
$0
$0
$2.12
$6.65K
$0
Previsione del prezzo di Cookie Cat Game(catgame)
— Trump's Tender Tabby  TABBY $0.00007105
0 $0
$0
$0
$1.99
$64.87K
$0
Previsione del prezzo di Trump's Tender Tabby(tabby)
— Tapcaster  TAP $0.00000688
6.45 $0
$0.00000678
$0.000006379
$58.43
$687.51K
$0
Previsione del prezzo di Tapcaster(tap)
— EON Marketplace  EON $0.007624
0 $0
$0
$0
$83.22
$762.49K
$0
Previsione del prezzo di EON Marketplace(eon)
— Harmony Horizon Bridged cETH (Harmony Shard 0)  1ETH $248.88
-6.17 $0
$300.52
$248.83
$860.49
$2.66M
$0
Previsione del prezzo di Harmony Horizon Bridged cETH (Harmony Shard 0)(1eth)
— CrypSure  CRS $0.000005159
0 $0
$0
$0
$402.07
$51.64K
$0
Previsione del prezzo di CrypSure(crs)
— WhiteRock  WHITE $0.00149
-3.60 $0
$0.001689
$0.001468
$2.61M
$1.49B
$0
Previsione del prezzo di WhiteRock(white)
— Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BAC(bac.d)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SatLayer(slay)
— 4444  4444 $0.00005169
-0.05 $0
$0.00005542
$0.00005139
$128.8K
$51.69K
$0
Previsione del prezzo di 4444(4444)
— Convergent  CVGT $0.008453
2.54 $0
$0.009815
$0.007825
$278.52K
$8.45M
$0
Previsione del prezzo di Convergent(cvgt)
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Microsoft xStock(wmsftx)
— Altbet  ABET $0.0154
₿0.00000014
0 $41.73K
₿0.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.73K
₿0.4
Previsione del prezzo di Altbet(abet)
— Behavior Value Ecosystem  BVES $0.000116
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Behavior Value Ecosystem(bves)
— BitSend  BSD $0.004569
₿0.000000043
0 $144.97K
₿1.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.97K
₿1.37
Previsione del prezzo di BitSend(bsd)
— BuzzCoin  BUZZ $0.0001054
₿0.0000000010
0 $2.11M
₿20
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.11M
₿20
Previsione del prezzo di BuzzCoin(buzz)
— Communication Development Resources Token  CDR $0.004936
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Communication Development Resources Token(cdr)
— Daniel Mark Harrison & Company  DMHCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daniel Mark Harrison & Company(dmhco)
— DuitEmitrabineka  DUIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DuitEmitrabineka(duit)
— EtherDelta Token  EDT $0.0009916
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EtherDelta Token(edt)
— Free Crypto Lotto  FCL $0
₿0.
0 $250.81K
₿2.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$250.81K
₿2.38
Previsione del prezzo di Free Crypto Lotto(fcl)
— Grenade  GREN $0.000116
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grenade(gren)
— IDHUB  IDHUB $0.003006
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IDHUB(idhub)
— Love Chain  LC $0.3069
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Love Chain(lc)
— MNPRO  MNPR $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MNPRO(mnpr)
— Noah Platinum  NOAH $0.00000252
₿0.00000000011
0 $75.19K
₿3.42
$0
₿0.
$0
₿0.
$645.56
₿0
$0
$75.19K
₿3.42
Previsione del prezzo di Noah Platinum(noah)
— PAYERA  PERA $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PAYERA(pera)
— TALAO  TALAO $0.6118
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TALAO(talao)
— TronWin  WIN $0.0001898
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TronWin(win)
— VIPSTARCOIN  VIPS $0.0000004029
₿0.000000000019
0 $26.08K
₿1.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.08K
₿1.29
Previsione del prezzo di VIPSTARCOIN(vips)
— XTD Coin  XTD $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XTD Coin(xtd)
— NextDAO  NAX $0.00003231
₿0.0000000010
0.03 $0
₿0
$0.0001126
₿0.0000000010
$0.0001069
₿0.0000000010
$51.81K
₿0.29
$323.1K
₿10.32
$0
₿0
Previsione del prezzo di NextDAO(nax)
— 3X Short Tezos Token  XTZBEAR $0.0000003058
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$21.43
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Tezos Token(xtzbear)
— Swamp Coin  SWAMP $0.001819
₿0.000000030
-2.67 $0
₿0
$0.001872
₿0.000000030
$0.001819
₿0.000000028
$2.23
₿0.04
$72.76K
₿1.2
$0
₿0
Previsione del prezzo di Swamp Coin(swamp)
— CMGCoin  CMG $0.03692
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CMGCoin(cmg)
— Delta Air Lines  DHG.CX $346.53
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Delta Air Lines(dhg.cx)
— Darwinia Crab Network  CRING $0.0009525
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Previsione del prezzo di Darwinia Crab Network(cRING)
— Crowd One  CRD $8.16
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crowd One(crd)
— FlynnJamm  JAMM $0.154
₿0.0000014
0 $793.68K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$793.68K
₿7.52
Previsione del prezzo di FlynnJamm(jamm)
— UniGraph  GRAPH $0.4683
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniGraph(graph)
— xSNX  XSNXA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xSNX(xSNXa)
— Yearn Finance Red Moon  YFRM $10.55
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Finance Red Moon(yfrm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui