Топ Proof of Work (PoW) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Work (PoW)

Proof of Work (PoW) (240)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$88,550 ₿1	-0.87	$1.77T ₿19.98M	$89,335 ₿1	$88,120 ₿1	$20.39B ₿228.93K	$1.77T ₿19.98M	$1.77T ₿19.98M
10	Dogecoin DOGE	$0.1218 ₿0.0000013	-1.71	$20.51B ₿231.83K	$0.1244 ₿0.0000013	$0.1218 ₿0.0000013	$424.72M ₿4.76K	$20.52B ₿231.96K	$20.51B ₿231.83K
14	Биткойн Кэш BCH	$582.62 ₿0.0066	-2.23	$11.64B ₿131.93K	$596.85 ₿0.0066	$583.88 ₿0.0065	$207.19M ₿2.32K	$11.65B ₿131.93K	$11.64B ₿131.93K
21	Монеро XMR	$465.71 ₿0.0053	-9.51	$8.59B ₿98.48K	$514.65 ₿0.0057	$466.09 ₿0.0053	$138.71M ₿1.55K	$8.59B ₿98.48K	$8.59B ₿98.48K
28	Зикеш ZEC	$357.92 ₿0.0040	-3.05	$5.91B ₿66.74K	$369.26 ₿0.0041	$355.47 ₿0.0040	$323.85M ₿3.69K	$5.91B ₿66.74K	$5.91B ₿66.74K
32	Лайткоин LTC	$68.73 ₿0.00077	0.03	$5.28B ₿59.8K	$70.1 ₿0.00079	$67.71 ₿0.00075	$334.17M ₿3.8K	$5.28B ₿59.8K	$5.28B ₿59.8K
61	Эфириум Классик ETC	$11.41 ₿0.00012	-2.15	$1.77B ₿20K	$11.66 ₿0.00013	$11.41 ₿0.00012	$35.94M ₿403.52	$1.77B ₿20K	$1.77B ₿20K
94	Kaspa KAS	$0.04064 ₿0.00000045	-2.55	$1.09B ₿12.28K	$0.04212 ₿0.00000047	$0.04057 ₿0.00000045	$19.94M ₿225.66	$1.1B ₿12.45K	$1.09B ₿12.28K
114	Дэш DASH	$61.99 ₿0.00070	-4.50	$779.58M ₿8.84K	$65.82 ₿0.00073	$61.75 ₿0.00069	$183.83M ₿2.03K	$779.68M ₿8.84K	$779.58M ₿8.84K
134	Beldex BDX	$0.08166 ₿0.00000092	-4.62	$621.44M ₿7.02K	$0.08561 ₿0.00000095	$0.07987 ₿0.00000090	$10.2M ₿114.54	$811.85M ₿9.17K	$621.44M ₿7.02K
193	Conflux Token CFX	$0.06976 ₿0.00000078	-1.90	$359.96M ₿4.07K	$0.07113 ₿0.00000080	$0.06962 ₿0.00000078	$8.43M ₿94.86	$399.93M ₿4.52K	$359.96M ₿4.07K
196	Bitcoin SV BSV	$17.74 ₿0.00020	-1.92	$354.29M ₿4K	$18.17 ₿0.00020	$17.73 ₿0.00020	$6.27M ₿71.19	$354.29M ₿4K	$354.29M ₿4K
211	Decred DCR	$17.64 ₿0.00019	-7.45	$303.62M ₿3.44K	$19.08 ₿0.00021	$17.32 ₿0.00019	$3.11M ₿33.96	$303.62M ₿3.44K	$303.62M ₿3.44K
244	MimbleWimbleCoin MWC	$21.99 ₿0.00024	-2.50	$237.76M ₿2.78K	$22.91 ₿0.00025	$21.48 ₿0.00024	$145.35K ₿1.61	$237.76M ₿2.78K	$237.76M ₿2.78K
260	Quantum Resistant Ledger QRL	$2.79 ₿0.000031	4.10	$217.08M ₿2.45K	$3.03 ₿0.000033	$2.64 ₿0.000029	$251.52K ₿2.84	$217.08M ₿2.45K	$217.08M ₿2.45K
278	eCash XEC	$0.00001021 ₿0.00000000011	-3.18	$204.02M ₿2.31K	$0.00001055 ₿0.00000000011	$0.00001021 ₿0.00000000011	$3.88M ₿43.99	$204.02M ₿2.31K	$204.02M ₿2.31K
317	Horizen ZEN	$9.42 ₿0.00010	-4.91	$167.16M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$26.58M ₿300.51	$198.27M ₿2.24K	$167.16M ₿1.89K
364	Zano ZANO	$8.74 ₿0.000098	-6.70	$131.95M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.3M ₿25.84	$131.96M ₿1.48K	$131.95M ₿1.48K
374	Verge XVG	$0.00766 ₿0.000000087	-3.76	$126.83M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$11.61M ₿132.09	$127.08M ₿1.45K	$126.83M ₿1.44K
392	Nervos Network CKB	$0.002426 ₿0.000000027	-2.56	$116.69M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.19M ₿59.21	$118.52M ₿1.34K	$116.69M ₿1.32K
407	Ravencoin RVN	$0.006836 ₿0.000000077	0.22	$109.54M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.61M ₿51.44	$109.54M ₿1.24K	$109.54M ₿1.24K
419	DigiByte DGB	$0.005725 ₿0.000000064	-1.76	$103.43M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.21M ₿24.8	$103.46M ₿1.17K	$103.43M ₿1.17K
481	Siacoin SC	$0.00151 ₿0.000000017	-0.68	$84.64M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿47.27	$94M ₿1.06K	$84.64M ₿954.39
487	Qubic QUBIC	$0.000000612 ₿0.0000000000069	-3.23	$81.55M ₿920.01	$0.0000006342 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.42M ₿27.13	$100.6M ₿1.14K	$81.55M ₿920.01
494	Pirate Chain ARRR	$0.4058 ₿0.0000046	-4.24	$79.63M ₿912.59	$0.4319 ₿0.0000048	$0.4058 ₿0.0000045	$476.66K ₿5.38	$81.16M ₿930.2	$79.63M ₿912.59
523	Verus Coin VRSC	$0.9254 ₿0.000010	0.29	$73.9M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$405.11 ₿0	$73.9M ₿832.72	$73.9M ₿832.72
557	Quai Network QUAI	$0.08942 ₿0.0000010	-4.97	$65.57M ₿740.82	$0.09824 ₿0.0000011	$0.0887 ₿0.00000099	$610K ₿6.89	$268.23M ₿3.03K	$65.57M ₿740.82
647	EthereumPoW ETHW	$0.4853 ₿0.0000054	-2.10	$52.51M ₿593.4	$0.4963 ₿0.0000055	$0.4847 ₿0.0000054	$2.79M ₿31.55	$52.51M ₿593.4	$52.51M ₿593.4
692	Fractal Bitcoin FB	$0.502 ₿0.0000056	15.52	$47.17M ₿532.1	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.9M ₿43.89	$70.87M ₿799.49	$47.17M ₿532.1
764	Nockchain NOCK	$0.02123 ₿0.00000024	-6.76	$40.86M ₿464.05	$0.02366 ₿0.00000026	$0.02042 ₿0.00000023	$521.48K ₿5.6	$91.22M ₿1.04K	$40.86M ₿464.05
782	ZelCash FLUX	$0.09858 ₿0.0000011	-3.15	$39.48M ₿447.12	$0.1024 ₿0.0000011	$0.09863 ₿0.0000011	$2.24M ₿20.81	$39.51M ₿447.53	$39.48M ₿447.12
834	Ergo ERG	$0.4342 ₿0.0000048	0.02	$35.94M ₿404.49	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.59K ₿1.72	$42.44M ₿477.63	$35.94M ₿404.49
870	Abey ABEY	$0.03157 ₿0.00000034	0.49	$32.98M ₿361.12	$0.03206 ₿0.00000036	$0.02995 ₿0.00000033	$121.26K ₿1.34	$42.46M ₿465.01	$32.98M ₿361.12
977	Pepecoin PEP	$0.0002663 ₿0.0000000030	0.30	$26.99M ₿307.73	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$106.36K ₿1.2	$26.99M ₿307.73	$26.99M ₿307.73
981	Zcoin FIRO	$1.47 ₿0.000016	-5.84	$26.8M ₿299.43	$1.7 ₿0.000019	$1.45 ₿0.000016	$537.55K ₿6.05	$26.8M ₿299.43	$26.8M ₿299.43
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.58	$22.86M ₿257.96	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.46K ₿1.49	$22.86M ₿257.96	$22.86M ₿257.96
1126	Xphere XP	$0.008397 ₿0.000000094	2.80	$20.68M ₿233.55	$0.008454 ₿0.000000095	$0.008104 ₿0.000000090	$638.4K ₿7.2	$20.68M ₿233.55	$20.68M ₿233.55
1275	Syscoin SYS	$0.01899 ₿0.00000021	-3.69	$16.12M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.72M ₿30.08	$16.12M ₿181.97	$16.12M ₿181.97
1292	The Innovation Game TIG	$0.5922 ₿0.0000067	-0.65	$15.73M ₿180.08	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.45M ₿38.32	$27.99M ₿320.48	$15.73M ₿180.08
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1378	Alephium ALPH	$0.1115 ₿0.0000012	1.78	$14.01M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$116K ₿1.34	$24.4M ₿275.47	$14.01M ₿158.14
1601	Peercoin PPC	$0.3456 ₿0.0000038	1.16	$10.38M ₿117.15	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.86K ₿0.61	$10.38M ₿117.15	$10.38M ₿117.15
1609	Bitcoin Gold BTG	$0.5831 ₿0.0000064	-1.30	$10.06M ₿113.68	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.15K ₿0.01	$10.06M ₿113.68	$10.06M ₿113.68
1619	Grin GRIN	$0.0456 ₿0.00000051	-1.88	$10.11M ₿113.84	$0.04647 ₿0.00000052	$0.04418 ₿0.00000049	$33.34K ₿0.38	$10.11M ₿113.84	$10.11M ₿113.84
1670	Diamond DMD	$2.41 ₿0.000027	-1.65	$9.38M ₿106.04	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.63K ₿0.23	$10.56M ₿119.42	$9.38M ₿106.04
1726	Nimiq NIM	$0.0006437 ₿0.0000000072	3.02	$8.83M ₿99.98	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.22K ₿1.07	$8.99M ₿101.72	$8.83M ₿99.98
1786	Zephyr Protocol ZEPH	$0.7317 ₿0.0000082	-1.88	$8.05M ₿90.93	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.65K ₿4.24	$8.05M ₿90.93	$8.05M ₿90.93
1794	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.55 ₿0	$8.01M ₿90.38	$8M ₿90.36
1801	Iron Fish IRON	$0.1131 ₿0.0000012	0.70	$7.9M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.28K ₿2.9	$7.91M ₿88.98	$7.9M ₿88.92
1807	MinoTari (Tari) XTM	$0.002238 ₿0.000000025	-2.68	$7.85M ₿89.02	$0.002616 ₿0.000000029	$0.002171 ₿0.000000024	$180.5K ₿2.04	$7.85M ₿89.03	$7.85M ₿89.02
1933	Gram GRAM	$0.002643 ₿0.000000029	-1.16	$6.5M ₿73.34	$0.002676 ₿0.000000030	$0.002642 ₿0.000000029	$5.2K ₿0.06	$6.5M ₿73.34	$6.5M ₿73.34
2010	Nexa NEXA	$0.0000005889 ₿0.0000000000066	-1.03	$5.78M ₿65.15	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.63K ₿0.34	$5.78M ₿65.15	$5.78M ₿65.15
2023	Epic Cash EPIC	$0.2986 ₿0.0000033	0.87	$5.7M ₿63.72	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.67K ₿1.63	$5.7M ₿63.72	$5.7M ₿63.72
2071	BEAM BEAM	$0.02805 ₿0.00000031	-4.48	$5.39M ₿61.21	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$85.87K ₿0.97	$7.39M ₿83.89	$5.39M ₿61.21
2122	Vertcoin VTC	$0.0694 ₿0.00000078	-0.79	$5.11M ₿57.71	$0.06996 ₿0.00000078	$0.0664 ₿0.00000074	$17.29K ₿0.2	$5.11M ₿57.71	$5.11M ₿57.71
2159	Hathor HTR	$0.00964 ₿0.00000010	-5.04	$4.87M ₿55.02	$0.01015 ₿0.00000011	$0.009432 ₿0.00000010	$106.89K ₿1.12	$8.27M ₿93.33	$4.87M ₿55.02
2160	Ycash YEC	$0.2946 ₿0.0000033	-7.86	$4.86M ₿54.9	$0.3206 ₿0.0000035	$0.2933 ₿0.0000033	$4.92K ₿0.06	$4.86M ₿54.91	$4.86M ₿54.9
2167	Dynex DNX	$0.04554 ₿0.00000051	-1.96	$4.83M ₿54.7	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$181.8K ₿1.76	$4.83M ₿54.71	$4.83M ₿54.7
2219	Counterparty XCP	$1.77 ₿0.000020	-0.75	$4.59M ₿51.83	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.7M ₿53.01	$4.59M ₿51.83
2256	Bitcoin Diamond BCD	$0.02324 ₿0.00000026	-4.41	$4.37M ₿49.38	$0.02771 ₿0.00000031	$0.02323 ₿0.00000026	$7.35K ₿0.08	$4.37M ₿49.38	$4.37M ₿49.38
2286	Bellscoin BELLS	$0.06891 ₿0.00000077	1.77	$4.21M ₿47.3	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114.29K ₿1.28	$4.21M ₿47.3	$4.21M ₿47.3
2311	Solarcoin SLR	$0.06294 ₿0.00000071	-0.48	$4.08M ₿46.13	$0.06333 ₿0.00000071	$0.06293 ₿0.00000070	$208.93 ₿0	$6.18B ₿69.82K	$4.08M ₿46.13
2400	Komodo KMD	$0.0261 ₿0.00000029	2.17	$3.65M ₿41.13	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.68K ₿1.88	$3.65M ₿41.13	$3.65M ₿41.13
2436	Gridcoin GRC	$0.007165 ₿0.000000080	8.68	$3.54M ₿40.51	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.32 ₿0	$3.66M ₿41.84	$3.54M ₿40.51
2489	Handshake HNS	$0.005078 ₿0.000000057	0.83	$3.36M ₿37.92	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.96K ₿0.11	$3.36M ₿37.92	$3.36M ₿37.92
2577	Goldcoin GLC	$0.002656 ₿0.000000030	-46.14	$3.05M ₿34.4	$0.005024 ₿0.000000057	$0.002656 ₿0.000000029	$9.62 ₿0	$3.05M ₿34.4	$3.05M ₿34.4
2636	Kadena KDA	$0.00855 ₿0.000000096	0.60	$2.89M ₿32.68	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$31.01K ₿0.35	$2.89M ₿32.68	$2.89M ₿32.68
2639	Dero DERO	$0.2273 ₿0.0000025	-5.62	$2.88M ₿32.24	$0.2417 ₿0.0000027	$0.2135 ₿0.0000024	$5.06K ₿0.06	$4.18M ₿46.8	$2.88M ₿32.24
2711	BOB BOB	$0.1282 ₿0.0000014	-6.85	$2.69M ₿30.3	$0.1378 ₿0.0000015	$0.1271 ₿0.0000014	$2.31K ₿0.03	$2.69M ₿30.3	$2.69M ₿30.3
2826	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.76	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2845	Cypherium CPH	$0.004364 ₿0.000000049	-0.34	$2.36M ₿26.76	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.71K ₿0.65	$29.8M ₿337.92	$2.36M ₿26.76
2890	Signum SIGNA	$0.001027 ₿0.000000011	1.71	$2.25M ₿25.39	$0.001027 ₿0.000000011	$0.00101 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.39	$2.25M ₿25.39
2908	Phoenixcoin PXC	$0.02381 ₿0.00000026	-0.48	$2.22M ₿25.04	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.3K ₿0.07	$2.22M ₿25.04	$2.22M ₿25.04
2942	Dagger XDAG	$0.001656 ₿0.000000018	-3.51	$2.15M ₿24.25	$0.001718 ₿0.000000019	$0.001655 ₿0.000000018	$200.55K ₿2.28	$2.4M ₿27.07	$2.15M ₿24.25
2958	Zclassic ZCL	$0.2038 ₿0.0000023	-16.52	$2.12M ₿23.9	$0.2442 ₿0.0000027	$0.2013 ₿0.0000022	$391.64 ₿0	$2.12M ₿23.9	$2.12M ₿23.9
3032	Luckycoin LKY	$0.1012 ₿0.0000011	-0.02	$1.96M ₿22.09	$0.1029 ₿0.0000011	$0.1007 ₿0.0000011	$88.2K ₿0.38	$1.96M ₿22.09	$1.96M ₿22.09
3033	Litecoin Cash LCC	$0.002408 ₿0.000000027	4.25	$1.97M ₿22.29	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$45.12 ₿0	$1.97M ₿22.29	$1.97M ₿22.29
3044	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3096	Radiant RXD	$0.0001219 ₿0.0000000013	-1.62	$1.85M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.13K ₿0.65	$1.85M ₿20.91	$1.85M ₿20.91
3154	Wrapped MinoTari WXTM	$0.002413 ₿0.000000026	0.73	$1.76M ₿19.91	$0.002611 ₿0.000000029	$0.00231 ₿0.000000026	$28.08K ₿0.32	$1.76M ₿19.91	$1.76M ₿19.91
3198	Tidecoin TDC	$0.09002 ₿0.0000010	-3.21	$1.68M ₿18.99	$0.09301 ₿0.0000010	$0.08785 ₿0.00000098	$133.98 ₿0	$1.68M ₿18.99	$1.68M ₿18.99
3211	Bigcoin BIG	$0.1633 ₿0.0000018	-2.48	$1.66M ₿18.77	$0.1679 ₿0.0000018	$0.1628 ₿0.0000018	$2.7K ₿0.03	$1.66M ₿18.77	$1.66M ₿18.77
3352	BitcoinII BC2	$0.5839 ₿0.0000065	1.80	$1.44M ₿16.29	$0.61 ₿0.0000068	$0.5688 ₿0.0000063	$140.72K ₿1.59	$1.44M ₿16.29	$1.44M ₿16.29
3390	Salvium SAL	$0.03548 ₿0.00000039	-3.12	$1.39M ₿15.67	$0.03684 ₿0.00000041	$0.03467 ₿0.00000039	$56.97K ₿0.64	$2.87M ₿32.42	$1.39M ₿15.67
3412	Dingocoin DINGO	$0.00001252 ₿0.00000000014	-1.13	$1.35M ₿15.3	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$174.19K ₿1.97	$1.35M ₿15.3	$1.35M ₿15.3
3442	Neurai XNA	$0.00008074 ₿0.00000000091	-1.46	$1.32M ₿14.92	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.18K ₿0.4	$1.32M ₿14.92	$1.32M ₿14.92
3598	Matrix AI Network MAN	$0.002432 ₿0.000000027	-2.64	$1.15M ₿12.98	$0.002529 ₿0.000000028	$0.002403 ₿0.000000027	$47.74K ₿0.54	$1.88M ₿21.24	$1.15M ₿12.98
3652	Warthog WART	$0.1023 ₿0.0000011	-2.22	$1.11M ₿12.52	$0.1046 ₿0.0000011	$0.102 ₿0.0000011	$8.79K ₿0.1	$1.11M ₿12.52	$1.11M ₿12.52
3688	Ryo Currency RYO	$0.01773 ₿0.00000020	2.66	$1.07M ₿12.52	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.26K ₿0.03	$1.56M ₿18.22	$1.07M ₿12.52
3764	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3823	BitCore BTX	$0.04768 ₿0.00000053	0	$947.35K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.35K ₿10.53
3927	Factor FACT	$0.7648 ₿0.0000086	-2.07	$870.03K ₿9.82	$0.7812 ₿0.0000087	$0.756 ₿0.0000084	$13.88K ₿0.16	$870.03K ₿9.82	$870.03K ₿9.82
3967	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3970	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.69K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.63K ₿0.03	$838.69K ₿9.46	$838.69K ₿9.46
4035	Auroracoin AUR	$0.04054 ₿0.00000046	5.57	$801.56K ₿9.25	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$39.8 ₿0	$851.45K ₿9.82	$801.56K ₿9.25
4069	Hacash Diamond HACD	$6.26 ₿0.000070	7.47	$781.26K ₿8.82	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.12K ₿0.33	$781.26K ₿8.82	$781.26K ₿8.82
4355	Riecoin RIC	$0.008897 ₿0.00000010	-0.62	$631.67K ₿7.13	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.27K ₿0.09	$745.44K ₿8.41	$631.67K ₿7.13
4396	Einsteinium EMC2	$0.00266 ₿0.000000030	-0.63	$603.86K ₿6.82	$0.002677 ₿0.000000030	$0.001354 ₿0.000000015	$1.26K ₿0.01	$653.16K ₿7.38	$603.86K ₿6.82
4466	Groestlcoin GRS	$0.006378 ₿0.000000080	21.92	$640.78K ₿7.23	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.43K ₿0.16	$640.78K ₿7.23	$640.78K ₿7.23
4505	0xBitcoin 0XBTC	$0.0511 ₿0.00000057	-0.94	$554.08K ₿6.26	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.39 ₿0	$1.07M ₿12.12	$554.08K ₿6.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}