Топ Proof of Work (PoW) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Work (PoW)

Proof of Work (PoW) (178)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$60,777 ₿1	0.11	$1.2T ₿19.68M	$61,432 ₿1	$59,954 ₿1	$37.9B ₿512.94K	$1.28T ₿21M	$1.2T ₿19.68M
9	Dogecoin DOGE	$0.105 ₿0.0000026	-0.03	$15.35B ₿388.46K	$0.1065 ₿0.0000027	$0.1016 ₿0.0000026	$1.01B ₿33.48K	$15.36B ₿388.48K	$15.35B ₿388.46K
19	Биткойн Кэш BCH	$318.77 ₿0.0089	1.14	$6.3B ₿176.58K	$320.6 ₿0.010	$309.22 ₿0.0088	$254.74M ₿18.15K	$6.7B ₿188.33K	$6.3B ₿176.58K
25	Лайткоин LTC	$63.3 ₿0.0014	0.80	$4.75B ₿104.05K	$63.91 ₿0.0014	$62.05 ₿0.0013	$346.69M ₿9.51K	$5.32B ₿117.46K	$4.75B ₿104.05K
32	Kaspa KAS	$0.1456 ₿0.0000019	0.97	$3.62B ₿45.59K	$0.1469 ₿0.0000020	$0.1416 ₿0.0000019	$31.58M ₿514.3	$3.62B ₿45.99K	$3.62B ₿45.59K
35	Эфириум Классик ETC	$18.48 ₿0.00047	2.94	$2.75B ₿69.11K	$18.58 ₿0.00048	$17.83 ₿0.00046	$183.93M ₿4.09K	$3.89B ₿99.41K	$2.75B ₿69.11K
39	Монеро XMR	$143.63 ₿0.0019	4.81	$2.65B ₿35.7K	$145.01 ₿0.0019	$135.53 ₿0.0018	$68M ₿703.41	$2.65B	$2.65B ₿35.7K
84	Bitcoin SV BSV	$44.1 ₿0.0013	-0.97	$871.86M ₿26.35K	$45.98 ₿0.0013	$43.41 ₿0.0013	$16.74M ₿597.4	$926.34M ₿28.11K	$871.86M ₿26.35K
100	Conflux Token CFX	$0.1607 ₿0.0000050	-7.53	$725.86M ₿19.35K	$0.1856 ₿0.0000050	$0.1562 ₿0.0000046	$118.22M ₿1.96K	$889.8M ₿27.57K	$725.86M ₿19.35K
107	eCash XEC	$0.0000347 ₿0.0000000010	4.84	$686.16M ₿19.98K	$0.0000361 ₿0.0000000010	$0.0000331 ₿0.0000000010	$26.92M ₿358.24	$729.01M ₿21.31K	$686.16M ₿19.98K
114	Nervos Network CKB	$0.0144 ₿0.00000052	-3.62	$647.55M ₿23.29K	$0.0151 ₿0.00000054	$0.01415 ₿0.00000043	$66.17M ₿4.81K	$657.88M ₿23.65K	$647.55M ₿23.29K
168	Bitcoin Gold BTG	$22.1 ₿0.00066	-0.54	$387.16M ₿11.74K	$22.55 ₿0.00069	$21.82 ₿0.00066	$2.35M ₿197.93	$464.22M ₿14.07K	$387.16M ₿11.74K
170	Зикеш ZEC	$25.58 ₿0.00039	-0.81	$386.68M ₿5.86K	$26.38 ₿0.00040	$24.65 ₿0.00038	$69.04M ₿470.48	$537.07M ₿8.23K	$386.68M ₿5.86K
171	Beldex BDX	$0.05767 ₿0.00000057	1.54	$385.52M ₿3.73K	$0.05784 ₿0.00000057	$0.05565 ₿0.00000056	$8.14M ₿23.95	$572.94M ₿5.75K	$385.52M ₿3.73K
193	EthereumPoW ETHW	$2.93 ₿0.000074	-13.85	$316.56M ₿8.04K	$3.55 ₿0.000079	$2.93 ₿0.000074	$30.02M ₿377.55	$316.56M ₿8.04K	$316.56M ₿8.04K
216	Дэш DASH	$22.99 ₿0.00052	1.04	$275.34M ₿6.22K	$23.29 ₿0.00055	$22.32 ₿0.00052	$61.46M ₿729.96	$435.06M ₿10.03K	$275.34M ₿6.22K
228	Siacoin SC	$0.004352 ₿0.00000013	-0.85	$251.43M ₿7.7K	$0.004523 ₿0.00000013	$0.004272 ₿0.00000013	$3.26M ₿107.11	$251.56M ₿7.7K	$251.43M ₿7.7K
249	Ravencoin RVN	$0.01597 ₿0.00000056	-1.09	$229.11M ₿7.79K	$0.01654 ₿0.00000061	$0.0156 ₿0.00000056	$8.72M ₿662.65	$335.33M ₿11.92K	$229.11M ₿7.79K
262	Qubic QUBIC	$0.00000183 ₿0.000000000089	-14.52	$208.48M ₿0	$0.00000216 ₿0.000000000092	$0.000001819 ₿0.000000000087	$3.24M ₿23.81	$212.63M	$208.48M ₿0
271	MimbleWimbleCoin MWC	$17.32 ₿0.00019	-5.67	$189.6M ₿2.15K	$18.4 ₿0.00020	$17.16 ₿0.00018	$18.1K ₿0.11	$189.6M ₿2.15K	$189.6M ₿2.15K
272	ZelCash FLUX	$0.5112 ₿0.000015	-6.36	$190.1M ₿5.33K	$0.548 ₿0.000016	$0.5037 ₿0.000015	$13.24M ₿111.63	$224.53M ₿6.8K	$190.1M ₿5.33K
278	Decred DCR	$11.24 ₿0.00036	-3.53	$183.26M ₿5.82K	$11.65 ₿0.00037	$11.09 ₿0.00036	$1.4M ₿45.63	$235.27M ₿7.65K	$183.26M ₿5.82K
310	Kadena KDA	$0.5184 ₿0.000017	-9.99	$151.58M ₿4.76K	$0.5761 ₿0.000018	$0.5107 ₿0.000017	$13.5M ₿157.38	$518.5M ₿17.6K	$151.58M ₿4.76K
347	Alephium ALPH	$1.4 ₿0.000049	-3.36	$123.46M ₿3.71K	$1.47 ₿0.000051	$1.4 ₿0.000046	$1.19M ₿67.35	$284.42M ₿9.7K	$123.46M ₿3.71K
381	Horizen ZEN	$7.17 ₿0.00016	-4.93	$111.12M ₿2.44K	$7.55 ₿0.00016	$7.08 ₿0.00016	$7.31M ₿215.31	$111.12M ₿2.44K	$111.12M ₿2.44K
392	DigiByte DGB	$0.006086 ₿0.00000022	-5.65	$105.02M ₿3.85K	$0.006468 ₿0.00000023	$0.006014 ₿0.00000022	$3.11M ₿165.21	$127.6M ₿4.78K	$105.02M ₿3.85K
507	Zano ZANO	$5.04 ₿0.000052	-3.07	$73.22M ₿740.27	$5.2 ₿0.000052	$5.02 ₿0.000050	$395.33K ₿1.57	$0	$73.22M ₿740.27
518	Syscoin SYS	$0.09011 ₿0.0000039	-7.35	$70.97M ₿3.05K	$0.09779 ₿0.0000040	$0.0881 ₿0.0000038	$4.66M ₿66.87	$71.43M ₿3.09K	$70.97M ₿3.05K
599	Verge XVG	$0.0035 ₿0.00000012	-5.83	$57.69M ₿2.07K	$0.003735 ₿0.00000015	$0.003436 ₿0.00000012	$4.7M ₿1.91K	$57.81M ₿2.07K	$57.69M ₿2.07K
624	Ergo ERG	$0.6817 ₿0.000024	-3.78	$53.16M ₿1.84K	$0.7092 ₿0.000026	$0.6773 ₿0.000024	$197.27K ₿6	$66.81M ₿2.41K	$53.16M ₿1.84K
690	Bellscoin BEL	$0.863 ₿0.0000076	-7.63	$42.77M ₿114.88	$0.9879 ₿0.0000091	$0.8517 ₿0.0000072	$471.66K ₿2.79	$42.77M ₿114.88	$42.77M ₿114.88
751	Gleec Coin GLEEC	$0.201 ₿0.00000015	13.08	$37.63M ₿27.53	$0.2014 ₿0.00000017	$0.174 ₿0.00000013	$614.28K ₿2.41	$42.31M ₿30.96	$37.63M ₿27.53
789	Pirate Chain ARRR	$0.1764 ₿0.0000031	-4.01	$34.65M ₿609.89	$0.1839 ₿0.0000032	$0.1748 ₿0.0000028	$30.64K ₿1.52	$35.31M ₿621.66	$34.65M ₿609.89
823	Komodo KMD	$0.2322 ₿0.0000068	-4.37	$33.35M ₿948.97	$0.2442 ₿0.0000071	$0.2285 ₿0.0000067	$1.21M ₿39.93	$47.48M ₿1.36K	$33.35M ₿948.97
830	Dynex DNX	$0.324 ₿0.0000098	-5.43	$31.11M ₿868.33	$0.3441 ₿0.000010	$0.3213 ₿0.0000098	$562.95K ₿32.42	$31.14M ₿868.35	$31.11M ₿868.33
885	Groestlcoin GRS	$0.3201 ₿0.0000094	-3.37	$27.55M ₿805.4	$0.3522 ₿0.0000098	$0.3177 ₿0.0000094	$9.32M ₿47.71	$33.62M ₿997.01	$27.55M ₿805.4
959	Fractal Bitcoin FB	$8.35	15.47	$23.88M	$9.32	$6.7	$7.32M	$888.19M	$23.88M
979	Iron Fish IRON	$0.4635 ₿0.000025	-2.86	$22.4M ₿550.08	$0.4771 ₿0.000025	$0.4571 ₿0.000024	$221.35K ₿7.6	$26.52M ₿1.32K	$22.4M ₿550.08
1052	Quantum Resistant Ledger QRL	$0.2447 ₿0.0000048	42.52	$19.19M ₿380.5	$0.2574 ₿0.0000048	$0.1717 ₿0.0000045	$471.22K ₿14.22	$25.7M ₿512.23	$19.19M ₿380.5
1089	Dero DERO	$1.38 ₿0.000061	1.20	$17.54M ₿718.66	$1.41 ₿0.000057	$1.33 ₿0.000052	$15.05K ₿2.66	$25.45M ₿1.04K	$17.54M ₿718.66
1098	Counterparty XCP	$6.66 ₿0.00016	-15.77	$17.27M ₿418.73	$8.12 ₿0.00017	$6.6 ₿0.00016	$980.93 ₿0.06	$17.65M ₿427.86	$17.27M ₿418.73
1108	Diamond DMD	$4.43 ₿0.000028	-2.01	$16.95M ₿107.59	$4.54 ₿0.000028	$4.39 ₿0.000027	$29.93K ₿0.22	$19.37M ₿123.77	$16.95M ₿107.59
1130	Hathor HTR	$0.0352 ₿0.0000016	-5.46	$16.11M ₿421.59	$0.03767 ₿0.0000017	$0.03515 ₿0.0000016	$315.85K ₿12.73	$30.62M ₿1.46K	$16.11M ₿421.59
1169	Zcoin FIRO	$1.06 ₿0.000028	-5.15	$15.11M ₿391.22	$1.13 ₿0.000030	$1.05 ₿0.000028	$796.66K ₿61.74	$22.78M ₿617.55	$15.11M ₿391.22
1179	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1204	Nexa NEXA	$0.000002179 ₿0.000000000081	-4.58	$13.92M ₿419.45	$0.00000233 ₿0.000000000085	$0.000002179 ₿0.000000000078	$225.15K ₿5.08	$13.92M ₿419.45	$13.92M ₿419.45
1230	Nimiq NIM	$0.001065 ₿0.000000022	-3.68	$13.25M ₿265.66	$0.001105 ₿0.000000023	$0.001062 ₿0.000000020	$62.58K ₿4.86	$13.61M ₿200.87	$13.25M ₿265.66
1289	Radiant RXD	$0.0009975 ₿0.000000028	-8.53	$11.74M ₿294.22	$0.001094 ₿0.000000031	$0.0009982 ₿0.000000028	$438.04K ₿2.16	$20.96M ₿595.34	$11.74M ₿294.22
1292	Bitcoin Diamond BCD	$0.0635 ₿0.0000019	-3.61	$11.95M ₿366.15	$0.06594 ₿0.0000019	$0.063 ₿0.0000018	$3.23K ₿0.58	$13.34M ₿408.66	$11.95M ₿366.15
1336	Peercoin PPC	$0.384 ₿0.0000088	-1.85	$11.2M ₿255.62	$0.3929 ₿0.0000090	$0.38 ₿0.0000082	$12K ₿1.01	$11.2M ₿242.22	$11.2M ₿255.62
1450	Matrix AI Network MAN	$0.01991 ₿0.00000057	-5.82	$8.98M ₿258.2	$0.02118 ₿0.00000062	$0.01986 ₿0.00000057	$283.32K ₿2.62	$14.96M ₿433.59	$8.98M ₿258.2
1452	ScPrime SCP	$0.1617 ₿0.0000025	-2.43	$9.01M ₿137.29	$0.1658 ₿0.0000025	$0.1614 ₿0.0000023	$7.8K ₿0.01	$9.01M ₿137.84	$9.01M ₿137.29
1573	Epic Cash EPIC	$0.358 ₿0.0000037	1.50	$6.41M ₿64.92	$0.3776 ₿0.0000037	$0.3448 ₿0.0000036	$1.08K ₿0.2	$6.41M ₿78.9	$6.41M ₿64.92
1637	Goldcoin GLC	$0.005671 ₿0.00000013	1.47	$6.52M ₿150.84	$0.006713 ₿0.00000013	$0.004814 ₿0.00000012	$0.02 ₿0.09	$6.52M ₿9.52	$6.52M ₿150.84
1660	BEAM BEAM	$0.03698 ₿0.0000014	-2.09	$6.28M ₿209.29	$0.03791 ₿0.0000014	$0.03665 ₿0.0000013	$81.06K ₿7.95	$9.73M ₿371.24	$6.28M ₿209.29
1694	BLOCX. BLOCX	$0.06447 ₿0.0000019	0.09	$5.89M ₿123.31	$0.06509 ₿0.0000019	$0.059 ₿0.0000018	$309.67K ₿1.49	$5.89M ₿123.31	$5.89M ₿123.31
1734	Handshake HNS	$0.008695 ₿0.00000030	2.83	$5.54M ₿189.44	$0.008712 ₿0.00000031	$0.00843 ₿0.00000030	$26.25K ₿0.65	$17.76M ₿621.16	$5.54M ₿189.44
1800	Neoxa NEOX	$0.0007963 ₿0.000000035	-5.40	$4.92M ₿173.71	$0.0008446 ₿0.000000036	$0.0007898 ₿0.000000033	$40.28K ₿7.24	$16.79M ₿743.18	$4.92M ₿173.71
1812	Grin GRIN	$0.02651 ₿0.00000096	-2.13	$4.77M ₿158.69	$0.02708 ₿0.0000010	$0.0262 ₿0.00000093	$6.1K ₿1.36	$4.77M	$4.77M ₿158.69
1950	Litecoin Cash LCC	$0.004848 ₿0.000000099	53.05	$3.9M ₿79.31	$0.004882 ₿0.000000099	$0.002756 ₿0.000000080	$1.59K ₿0	$4.07M ₿83.36	$3.9M ₿79.31
1953	Bytecoin BCN	$0.00002103 ₿0.00000000048	5.04	$3.87M ₿88.35	$0.00002116 ₿0.00000000048	$0.00001997 ₿0.00000000046	$149.38 ₿0.25	$3.87M ₿88.38	$3.87M ₿88.35
2030	Vertcoin VTC	$0.05004 ₿0.00000073	-4.85	$3.52M ₿51.16	$0.05259 ₿0.00000074	$0.04606 ₿0.00000071	$14.28K ₿0.36	$4.21M ₿62.17	$3.52M ₿51.16
2067	Electronic Gulden EFL	$0.159 ₿0.0000024	-6.55	$3.34M ₿51.7	$0.1701 ₿0.0000024	$0.1532 ₿0.0000024	$136.12 ₿0	$3.34M ₿51.7	$3.34M ₿51.7
2133	Wownero WOW	$0.03497 ₿0.0000014	-1.46	$3.04M ₿120.48	$0.03686 ₿0.0000015	$0.03397 ₿0.0000014	$1.9K ₿0.08	$6.44M ₿269.09	$3.04M ₿120.48
2173	Feathercoin FTC	$0.0103 ₿0.000000066	-2.64	$2.9M ₿18.26	$0.01062 ₿0.000000066	$0.01021 ₿0.000000064	$532.62 ₿0.48	$3.46M ₿22.18	$2.9M ₿18.26
2308	Cypherium CPH	$0.004359 ₿0.00000025	-8.99	$2.36M ₿136.92	$0.004801	$0.00401	$5.25K ₿0.53	$29.78M ₿1.73K	$2.36M ₿136.92
2568	SafeCoin SAFE	$0.05187 ₿0.0000015	-5.41	$1.62M ₿49.01	$0.05484 ₿0.0000016	$0.05166 ₿0.0000012	$1.27 ₿0	$1.62M ₿49.01	$1.62M ₿49.01
2643	Canxium CAU	$1.62 ₿0.00015	-5.37	$1.4M ₿113.91	$1.81 ₿0.00016	$1.54 ₿0.00015	$160.89K ₿2.25	$1.8M ₿137.07	$1.4M ₿113.91
2679	Fedoracoin TIPS	$0.0000023 ₿0.000000000065	-0.01*	$1.4M ₿40.06	$0.00000242 ₿0.000000000067	$0.000002219 ₿0.000000000060	$83.27 ₿0.3	$0	$1.4M ₿40.06
2684	Gridcoin GRC	$0.00303 ₿0.000000099	-2.34	$1.39M ₿45.83	$0.003217 ₿0.000000099	$0.003005 ₿0.000000089	$14.03 ₿0	$0	$1.39M ₿45.83
2697	Karlsen KLS	$0.001325 ₿0.00000016	2.14	$1.35M ₿95.23	$0.001334 ₿0.00000016	$0.001284 ₿0.00000015	$76.39K ₿2.05	$1.76M ₿111.63	$1.35M ₿95.23
2881	Solarcoin SLR	$0.01674 ₿0.00000034	-4.78	$1.09M ₿22.13	$0.01767 ₿0.00000034	$0.01673 ₿0.00000033	$486.78 ₿0	$1.64B ₿33.49K	$1.09M ₿22.13
2948	PutinCoin PUT	$0.0004576 ₿0.000000017	1.47	$1.01M ₿39.5	$0.0004845 ₿0.000000018	$0.0004503 ₿0.000000010	$52.9 ₿0.03	$10.79M ₿411.22	$1.01M ₿39.5
3017	Aion AION	$0.001678 ₿0.000000031	1.00	$907.44K ₿16.82	$0.001683 ₿0.000000031	$0.001563 ₿0.000000028	$129.98 ₿0	$907.44K ₿15.43	$907.44K ₿16.82
3036	0xBitcoin 0XBTC	$0.08266 ₿0.0000010	9.59	$893.64K ₿11.41	$0.08437 ₿0.0000010	$0.07259 ₿0.00000094	$612.71 ₿0	$1.73M ₿22.11	$893.64K ₿11.41
3050	EUNO EUNO	$0.000121 ₿0.0000000026	-0.06	$869.63K ₿19.04	$0.000122	$0.0001208	$0 ₿0	$968.01K ₿21.44	$869.63K ₿19.04
3109	Dingocoin DINGO	$0.000007439 ₿0.00000000024	3.26	$801.03K ₿25.78	$0.00000772 ₿0.00000000025	$0.000007019 ₿0.00000000023	$160.63K ₿0.9	$801.03K ₿25.78	$801.03K ₿25.78
3158	Phoenixcoin PXC	$0.008082 ₿0.00000011	-2.37	$739K ₿10.45	$0.008277 ₿0.00000011	$0.007988 ₿0.00000011	$15.73 ₿0	$791.02K ₿11.31	$739K ₿10.45
3170	Hellenic Coin HNC	$0.008426 ₿0.00000051	-5.31	$730.83K ₿0	$0.008906 ₿0.00000051	$0.008323 ₿0.00000030	$81.94K ₿0.02	$815.09K ₿49.65	$730.83K ₿0
3197	BitCore BTX	$0.03557 ₿0.0000010	-2.33	$699.59K ₿20.55	$0.03675 ₿0.0000011	$0.03539 ₿0.0000010	$0.07 ₿0	$747.13K ₿22.09	$699.59K ₿20.55
3226	Dimecoin DIME	$0.000001179 ₿0.000000000013	-2.83	$678.59K ₿7.83	$0.00000121 ₿0.000000000014	$0.00000117 ₿0.000000000013	$206.93 ₿0	$678.6K ₿7.83	$678.59K ₿7.83
3350	Omni OMNI	$0.928 ₿0.000011	2.33	$573.63K ₿7.03	$0.693 ₿0.000011	$0.6747 ₿0.000011	$5.35 ₿0	$573.63K ₿7.03	$573.63K ₿7.03
3382	Garlicoin GRLC	$0.008056 ₿0.00000016	0.22	$551.82K ₿10.96	$0.009694 ₿0.00000017	$0.007967 ₿0.00000015	$187.23 ₿0	$555.18K ₿11.05	$551.82K ₿10.96
3394	VEIL VEIL	$0.003801 ₿0.000000098	-0.58	$537.02K ₿13.61	$0.003856 ₿0.00000011	$0.003719 ₿0.000000059	$84.03 ₿0.03	$622.3K ₿15.71	$537.02K ₿13.61
3407	Ycash YEC	$0.03419 ₿0.00000053	-1.23	$533.01K ₿7.85	$0.03499 ₿0.00000054	$0.03404 ₿0.00000047	$256.97 ₿0.01	$719.54K ₿11.04	$533.01K ₿7.85
3440	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001079 ₿0.0000000017	$0.0000609 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3469	Ether-1 ETHO	$0.007111 ₿0.00000011	-34.09	$495.54K ₿6.49	$0.01081 ₿0.00000014	$0.007062 ₿0.000000068	$9.36K ₿0.79	$495.54K	$495.54K ₿6.49
3495	Haven XHV	$0.006805 ₿0.0000011	-8.26	$474.79K ₿46.01	$0.007846 ₿0.0000014	$0.00677 ₿0.0000011