Топ Proof of Work (PoW) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Work (PoW)

Proof of Work (PoW) (240)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$88,578 ₿1	-0.79	$1.77T ₿19.98M	$89,310 ₿1	$88,120 ₿1	$20.43B ₿232.18K	$1.77T ₿19.98M	$1.77T ₿19.98M
10	Dogecoin DOGE	$0.1222 ₿0.0000013	-1.27	$20.58B ₿231.92K	$0.1244 ₿0.0000013	$0.1218 ₿0.0000013	$450.47M ₿4.89K	$20.59B ₿232.04K	$20.58B ₿231.92K
14	Биткойн Кэш BCH	$581.5 ₿0.0065	-2.45	$11.62B ₿131.29K	$596.13 ₿0.0066	$581.42 ₿0.0065	$210.24M ₿2.36K	$11.62B ₿131.29K	$11.62B ₿131.29K
21	Монеро XMR	$472.76 ₿0.0053	-6.65	$8.7B ₿97.51K	$513.57 ₿0.0057	$465.8 ₿0.0052	$136.32M ₿1.55K	$8.7B ₿97.51K	$8.7B ₿97.51K
28	Зикеш ZEC	$359.14 ₿0.0040	-2.67	$5.92B ₿66.74K	$369.17 ₿0.0041	$355.47 ₿0.0040	$330.24M ₿3.71K	$5.92B ₿66.74K	$5.92B ₿66.74K
32	Лайткоин LTC	$69.13 ₿0.00077	0.57	$5.3B ₿59.78K	$70.1 ₿0.00079	$67.71 ₿0.00075	$352.22M ₿3.85K	$5.3B ₿59.78K	$5.3B ₿59.78K
61	Эфириум Классик ETC	$11.42 ₿0.00012	-1.85	$1.77B ₿20.04K	$11.64 ₿0.00013	$11.41 ₿0.00012	$34.31M ₿386.88	$1.77B ₿20.04K	$1.77B ₿20.04K
94	Kaspa KAS	$0.04059 ₿0.00000045	-2.32	$1.09B ₿12.33K	$0.04212 ₿0.00000047	$0.04056 ₿0.00000045	$20.16M ₿227.79	$1.1B ₿12.5K	$1.09B ₿12.33K
114	Дэш DASH	$62.11 ₿0.00070	-4.58	$780.3M ₿8.83K	$65.82 ₿0.00073	$61.75 ₿0.00069	$185.68M ₿2.09K	$780.4M ₿8.83K	$780.3M ₿8.83K
135	Beldex BDX	$0.08124 ₿0.00000091	-4.36	$618.32M ₿6.99K	$0.08494 ₿0.00000095	$0.07987 ₿0.00000090	$10.37M ₿115.76	$807.78M ₿9.13K	$618.32M ₿6.99K
191	Conflux Token CFX	$0.07009 ₿0.00000079	-1.33	$361.35M ₿4.08K	$0.07111 ₿0.00000080	$0.06962 ₿0.00000078	$8.48M ₿95.6	$401.48M ₿4.53K	$361.35M ₿4.08K
194	Bitcoin SV BSV	$17.75 ₿0.00020	-2.30	$354.63M ₿4K	$18.17 ₿0.00020	$17.73 ₿0.00020	$6.25M ₿70.79	$354.63M ₿4K	$354.63M ₿4K
211	Decred DCR	$17.53 ₿0.00019	-7.31	$302.24M ₿3.43K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.14M ₿35.67	$302.24M ₿3.43K	$302.24M ₿3.43K
240	MimbleWimbleCoin MWC	$21.93 ₿0.00024	-2.32	$241.25M ₿2.78K	$22.73 ₿0.00025	$21.48 ₿0.00024	$144.04K ₿1.6	$241.25M ₿2.78K	$241.25M ₿2.78K
262	Quantum Resistant Ledger QRL	$2.76 ₿0.000031	3.09	$216.61M ₿2.47K	$3.03 ₿0.000033	$2.64 ₿0.000029	$252.01K ₿2.84	$216.61M ₿2.47K	$216.61M ₿2.47K
275	eCash XEC	$0.0000103 ₿0.00000000011	-2.02	$206.2M ₿2.32K	$0.00001054 ₿0.00000000011	$0.00001021 ₿0.00000000011	$3.88M ₿43.84	$206.2M ₿2.32K	$206.2M ₿2.32K
315	Horizen ZEN	$9.48 ₿0.00010	-4.44	$167.57M ₿1.89K	$9.93 ₿0.00011	$9.41 ₿0.00010	$33.26M ₿374.93	$198.76M ₿2.25K	$167.57M ₿1.89K
364	Zano ZANO	$8.83 ₿0.000099	-6.15	$133.46M ₿1.5K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.35M ₿26.49	$133.47M ₿1.5K	$133.46M ₿1.5K
375	Verge XVG	$0.007582 ₿0.000000086	-5.05	$125.2M ₿1.43K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$11.81M ₿138.93	$125.45M ₿1.43K	$125.2M ₿1.43K
390	Nervos Network CKB	$0.002441 ₿0.000000027	-2.16	$117.68M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.34M ₿60.24	$119.53M ₿1.35K	$117.68M ₿1.33K
406	Ravencoin RVN	$0.006883 ₿0.000000077	1.06	$110.38M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$5.13M ₿53.21	$110.39M ₿1.25K	$110.38M ₿1.25K
418	DigiByte DGB	$0.005788 ₿0.000000065	-0.53	$105M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.31M ₿26.08	$105.02M ₿1.19K	$105M ₿1.19K
481	Siacoin SC	$0.001508 ₿0.000000017	-0.95	$84.52M ₿954.17	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.26M ₿48.08	$93.87M ₿1.06K	$84.52M ₿954.17
488	Qubic QUBIC	$0.0000006148 ₿0.0000000000069	-2.63	$81.93M ₿923.58	$0.0000006314 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.44M ₿27.44	$101.06M ₿1.14K	$81.93M ₿923.58
506	Pirate Chain ARRR	$0.3932 ₿0.0000044	-6.15	$76.55M ₿872.92	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$482.84K ₿5.46	$78.03M ₿889.77	$76.55M ₿872.92
526	Verus Coin VRSC	$0.9162 ₿0.000010	-0.69	$73.58M ₿831.67	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.89 ₿0.01	$73.58M ₿831.67	$73.58M ₿831.67
560	Quai Network QUAI	$0.08884 ₿0.00000099	-5.68	$65.16M ₿736.87	$0.09824 ₿0.0000011	$0.0887 ₿0.00000099	$536.11K ₿6.23	$266.55M ₿3.01K	$65.16M ₿736.87
646	EthereumPoW ETHW	$0.488 ₿0.0000055	-1.57	$52.6M ₿594.42	$0.4958 ₿0.0000055	$0.4847 ₿0.0000054	$2.84M ₿32.03	$52.6M ₿594.42	$52.6M ₿594.42
695	Fractal Bitcoin FB	$0.4983 ₿0.0000056	14.66	$46.86M ₿531.02	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.01M ₿44.99	$70.41M ₿797.86	$46.86M ₿531.02
765	Nockchain NOCK	$0.02134 ₿0.00000023	-8.66	$41.06M ₿461.68	$0.02366 ₿0.00000026	$0.02042 ₿0.00000023	$515.24K ₿5.81	$91.66M ₿1.03K	$41.06M ₿461.68
776	ZelCash FLUX	$0.09929 ₿0.0000011	-2.90	$39.78M ₿449.86	$0.1022 ₿0.0000011	$0.09863 ₿0.0000011	$1.9M ₿23.9	$39.81M ₿450.27	$39.78M ₿449.86
834	Ergo ERG	$0.4336 ₿0.0000048	-0.27	$35.89M ₿404.9	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.47K ₿1.71	$42.38M ₿478.11	$35.89M ₿404.9
876	Abey ABEY	$0.0313 ₿0.00000035	-2.02	$32.71M ₿367.67	$0.03206 ₿0.00000036	$0.02995 ₿0.00000033	$119.91K ₿1.38	$42.12M ₿473.44	$32.71M ₿367.67
984	Pepecoin PEP	$0.0002647 ₿0.0000000029	0.26	$26.83M ₿304.01	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$103.7K ₿1.17	$26.83M ₿304.01	$26.83M ₿304.01
986	Zcoin FIRO	$1.47 ₿0.000016	-3.12	$26.69M ₿302.35	$1.7 ₿0.000019	$1.45 ₿0.000016	$538K ₿6.07	$26.69M ₿302.35	$26.69M ₿302.35
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.58	$22.86M ₿257.95	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.42K ₿1.5	$22.86M ₿257.95	$22.86M ₿257.95
1132	Xphere XP	$0.008359 ₿0.000000094	2.24	$20.57M ₿232.91	$0.008454 ₿0.000000095	$0.008104 ₿0.000000090	$641.01K ₿7.24	$20.57M ₿232.91	$20.57M ₿232.91
1270	Syscoin SYS	$0.01913 ₿0.00000021	-2.64	$16.22M ₿183.6	$0.01965 ₿0.00000022	$0.01897 ₿0.00000021	$2.85M ₿31.44	$16.22M ₿183.6	$16.22M ₿183.6
1289	The Innovation Game TIG	$0.6001 ₿0.0000067	1.43	$15.93M ₿179.66	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.51M ₿39.61	$28.35M ₿319.73	$15.93M ₿179.66
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1387	Alephium ALPH	$0.1109 ₿0.0000012	1.37	$13.92M ₿157.42	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$128.07K ₿1.45	$24.24M ₿274.21	$13.92M ₿157.42
1601	Peercoin PPC	$0.3455 ₿0.0000038	1.15	$10.37M ₿117.13	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.52K ₿0.62	$10.37M ₿117.13	$10.37M ₿117.13
1602	Bitcoin Gold BTG	$0.592 ₿0.0000066	0.10	$10.37M ₿117	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117	$10.37M ₿117
1618	Grin GRIN	$0.0456 ₿0.00000051	-1.66	$10.08M ₿113.84	$0.04637 ₿0.00000052	$0.04418 ₿0.00000049	$33.36K ₿0.38	$10.08M ₿113.84	$10.08M ₿113.84
1681	Diamond DMD	$2.42 ₿0.000026	-1.06	$9.41M ₿104.68	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.79K ₿0.15	$10.59M ₿117.89	$9.41M ₿104.68
1730	Nimiq NIM	$0.0006438 ₿0.0000000072	3.80	$8.84M ₿99.4	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.89K ₿1.07	$8.99M ₿101.13	$8.84M ₿99.4
1790	Zephyr Protocol ZEPH	$0.7303 ₿0.0000082	-2.01	$8.04M ₿90.88	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.88K ₿4.24	$8.04M ₿90.88	$8.04M ₿90.88
1794	Bytecoin BCN	$0.00004364 ₿0.00000000049	-8.87	$8.01M ₿90.35	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$394.24 ₿0	$8.01M ₿90.37	$8.01M ₿90.35
1802	MinoTari (Tari) XTM	$0.002216 ₿0.000000025	-3.37	$7.8M ₿89.23	$0.002616 ₿0.000000029	$0.002171 ₿0.000000024	$183.55K ₿2.07	$7.8M ₿89.23	$7.8M ₿89.23
1804	Iron Fish IRON	$0.113 ₿0.0000012	1.46	$7.9M ₿89.01	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.74K ₿3.11	$7.9M ₿89.07	$7.9M ₿89.01
1935	Gram GRAM	$0.002647 ₿0.000000029	-1.07	$6.5M ₿73.42	$0.002676 ₿0.000000030	$0.002642 ₿0.000000029	$5.18K ₿0.06	$6.5M ₿73.42	$6.5M ₿73.42
2012	Nexa NEXA	$0.0000005892 ₿0.0000000000066	-1.07	$5.78M ₿65.26	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.45K ₿0.33	$5.78M ₿65.26	$5.78M ₿65.26
2028	Epic Cash EPIC	$0.2983 ₿0.0000033	1.08	$5.69M ₿64.09	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.19K ₿1.63	$5.69M ₿64.09	$5.69M ₿64.09
2089	BEAM BEAM	$0.0277 ₿0.00000031	-5.28	$5.31M ₿59.98	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$85.99K ₿0.97	$7.28M ₿82.21	$5.31M ₿59.98
2131	Vertcoin VTC	$0.06877 ₿0.00000077	-1.69	$5.07M ₿57.2	$0.06996 ₿0.00000078	$0.0664 ₿0.00000074	$17.29K ₿0.2	$5.07M ₿57.2	$5.07M ₿57.2
2135	Hathor HTR	$0.00984 ₿0.00000011	-2.11	$5.04M ₿56.33	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$111.55K ₿1.23	$8.56M ₿95.55	$5.04M ₿56.33
2163	Ycash YEC	$0.2945 ₿0.0000033	-8.14	$4.86M ₿54.85	$0.3206 ₿0.0000035	$0.2933 ₿0.0000033	$4.92K ₿0.06	$4.86M ₿54.86	$4.86M ₿54.85
2169	Dynex DNX	$0.04534 ₿0.00000051	-1.37	$4.83M ₿54.67	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.29K ₿1.74	$4.83M ₿54.67	$4.83M ₿54.67
2219	Counterparty XCP	$1.77 ₿0.000020	-0.68	$4.59M ₿51.87	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.05	$4.59M ₿51.87
2257	Bitcoin Diamond BCD	$0.02229 ₿0.00000026	-10.74	$4.19M ₿49.37	$0.02771 ₿0.00000031	$0.02229 ₿0.00000026	$7.05K ₿0.08	$4.19M ₿49.37	$4.19M ₿49.37
2291	Bellscoin BELLS	$0.06875 ₿0.00000077	1.38	$4.19M ₿47.46	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114.85K ₿1.29	$4.19M ₿47.46	$4.19M ₿47.46
2314	Solarcoin SLR	$0.06285 ₿0.00000070	-0.60	$4.07M ₿46.01	$0.06333 ₿0.00000071	$0.06285 ₿0.00000070	$208.61 ₿0	$6.17B ₿69.64K	$4.07M ₿46.01
2402	Komodo KMD	$0.02614 ₿0.00000029	2.11	$3.68M ₿41.42	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.92K ₿1.88	$3.68M ₿41.42	$3.68M ₿41.42
2438	Gridcoin GRC	$0.007165 ₿0.000000080	8.71	$3.54M ₿40	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.32 ₿0	$3.66M ₿41.32	$3.54M ₿40
2495	Handshake HNS	$0.005047 ₿0.000000056	0.95	$3.34M ₿37.68	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.94K ₿0.11	$3.34M ₿37.68	$3.34M ₿37.68
2574	Goldcoin GLC	$0.002656 ₿0.000000030	-46.10	$3.05M ₿34.38	$0.005024 ₿0.000000057	$0.002656 ₿0.000000029	$9.62 ₿0	$3.05M ₿34.38	$3.05M ₿34.38
2635	Kadena KDA	$0.008549 ₿0.000000096	0.44	$2.89M ₿32.53	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$34.01K ₿0.37	$2.89M ₿32.53	$2.89M ₿32.53
2640	Dero DERO	$0.2261 ₿0.0000025	-5.70	$2.87M ₿32.23	$0.2409 ₿0.0000026	$0.2135 ₿0.0000024	$5.09K ₿0.06	$4.16M ₿46.77	$2.87M ₿32.23
2704	BOB BOB	$0.1301 ₿0.0000014	-5.55	$2.73M ₿30.5	$0.1377 ₿0.0000015	$0.1271 ₿0.0000014	$2.37K ₿0.03	$2.73M ₿30.5	$2.73M ₿30.5
2822	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.72	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2840	Cypherium CPH	$0.004357 ₿0.000000049	-2.14	$2.36M ₿26.67	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.69K ₿0.65	$29.75M ₿336.79	$2.36M ₿26.67
2888	Signum SIGNA	$0.001027 ₿0.000000011	1.71	$2.25M ₿25.4	$0.001027 ₿0.000000011	$0.00101 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.4	$2.25M ₿25.4
2911	Phoenixcoin PXC	$0.02382 ₿0.00000026	-1.32	$2.22M ₿25.04	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.32K ₿0.07	$2.22M ₿25.04	$2.22M ₿25.04
2966	Zclassic ZCL	$0.2093 ₿0.0000022	-13.80	$2.09M ₿23.63	$0.2429 ₿0.0000027	$0.2013 ₿0.0000022	$426.37 ₿0	$2.09M ₿23.63	$2.09M ₿23.63
2971	Dagger XDAG	$0.001603 ₿0.000000018	-6.44	$2.08M ₿23.62	$0.001717 ₿0.000000019	$0.001607 ₿0.000000018	$198.39K ₿2.25	$2.32M ₿26.36	$2.08M ₿23.62
3030	Litecoin Cash LCC	$0.002408 ₿0.000000027	4.26	$1.98M ₿22.3	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$45.12 ₿0	$1.98M ₿22.3	$1.98M ₿22.3
3035	Luckycoin LKY	$0.1026 ₿0.0000011	1.09	$1.96M ₿22.18	$0.1029 ₿0.0000011	$0.1007 ₿0.0000011	$89.54K ₿1	$1.96M ₿22.18	$1.96M ₿22.18
3045	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3097	Radiant RXD	$0.0001219 ₿0.0000000013	-0.81	$1.85M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.17K ₿0.65	$1.85M ₿20.91	$1.85M ₿20.91
3166	Wrapped MinoTari WXTM	$0.002339 ₿0.000000026	-2.23	$1.73M ₿19.73	$0.002611 ₿0.000000029	$0.00231 ₿0.000000026	$28.17K ₿0.32	$1.73M ₿19.73	$1.73M ₿19.73
3199	Tidecoin TDC	$0.08882 ₿0.00000099	-3.36	$1.67M ₿19.05	$0.09191 ₿0.0000010	$0.08785 ₿0.00000098	$133 ₿0	$1.67M ₿19.05	$1.67M ₿19.05
3211	Bigcoin BIG	$0.1635 ₿0.0000018	-2.54	$1.66M ₿18.79	$0.1679 ₿0.0000018	$0.1628 ₿0.0000018	$2.68K ₿0.03	$1.66M ₿18.79	$1.66M ₿18.79
3349	BitcoinII BC2	$0.5728 ₿0.0000066	-0.58	$1.45M ₿16.32	$0.61 ₿0.0000068	$0.5688 ₿0.0000064	$143.42K ₿1.59	$1.45M ₿16.32	$1.45M ₿16.32
3382	Salvium SAL	$0.03543 ₿0.00000040	-1.67	$1.4M ₿15.81	$0.03684 ₿0.00000041	$0.03467 ₿0.00000039	$56.73K ₿0.64	$2.9M ₿32.7	$1.4M ₿15.81
3415	Dingocoin DINGO	$0.00001256 ₿0.00000000014	-0.70	$1.35M ₿15.25	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$173.98K ₿1.96	$1.35M ₿15.25	$1.35M ₿15.25
3443	Neurai XNA	$0.00008069 ₿0.00000000091	-1.54	$1.32M ₿14.9	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.14K ₿0.4	$1.32M ₿14.9	$1.32M ₿14.9
3518	Matrix AI Network MAN	$0.002591 ₿0.000000029	5.12	$1.23M ₿13.05	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$47.07K ₿0.53	$2.01M ₿21.34	$1.23M ₿13.05
3655	Warthog WART	$0.1024 ₿0.0000011	-2.11	$1.11M ₿12.5	$0.1046 ₿0.0000011	$0.102 ₿0.0000011	$8.76K ₿0.1	$1.11M ₿12.5	$1.11M ₿12.5
3689	Ryo Currency RYO	$0.01773 ₿0.00000020	3.52	$1.08M ₿12.13	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.21K ₿0.03	$1.56M ₿17.65	$1.08M ₿12.13
3762	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3828	BitCore BTX	$0.04768 ₿0.00000053	0	$947.35K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.35K ₿10.53
3929	Factor FACT	$0.7663 ₿0.0000086	-1.89	$871.95K ₿9.85	$0.7811 ₿0.0000087	$0.756 ₿0.0000084	$13.83K ₿0.16	$871.95K ₿9.85	$871.95K ₿9.85
3972	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3975	ScPrime SCP	$0.01487 ₿0.00000016	-0.40	$838.68K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.62K ₿0.03	$838.68K ₿9.47	$838.68K ₿9.47
4036	Auroracoin AUR	$0.04064 ₿0.00000045	5.86	$802.56K ₿9.05	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$39.26 ₿0	$852.52K ₿9.62	$802.56K ₿9.05
4073	Hacash Diamond HACD	$6.27 ₿0.000070	9.85	$782.12K ₿8.82	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.18K ₿0.33	$782.12K ₿8.82	$782.12K ₿8.82
4357	Riecoin RIC	$0.008834 ₿0.000000099	-1.57	$628.83K ₿7.15	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.33K ₿0.09	$742.07K ₿8.44	$628.83K ₿7.15
4397	Einsteinium EMC2	$0.00266 ₿0.000000030	-0.62	$603.86K ₿6.82	$0.002677 ₿0.000000030	$0.001354 ₿0.000000015	$1.26K ₿0.01	$653.16K ₿7.38	$603.86K ₿6.82
4473	Groestlcoin GRS	$0.006204 ₿0.000000071	17.94	$554.08K ₿6.4	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.52K ₿0.16	$554.08K ₿6.4	$554.08K ₿6.4
4504	0xBitcoin 0XBTC	$0.05118 ₿0.00000057	-0.94	$554.94K ₿6.25	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.4 ₿0	$1.08M ₿12.12	$554.94K ₿6.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}