按市值排名的Proof of Work (PoW)顶级加密货币

发现Proof of Work (PoW)类代币的表现度量

Proof of Work (PoW) (240)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$89,862 ₿1	0.41	$1.79T ₿19.98M	$90,296 ₿1	$87,304 ₿1	$57.56B ₿645.11K	$1.79T ₿19.98M	$1.79T ₿19.98M
11	狗狗币 DOGE	$0.1261 ₿0.0000013	0.60	$21.22B ₿236.53K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.43B ₿16.14K	$21.23B ₿236.59K	$21.22B ₿236.53K
15	比特现金 BCH	$595.04 ₿0.0066	0.84	$11.89B ₿132.22K	$596.48 ₿0.0066	$573.39 ₿0.0064	$398.17M ₿4.44K	$11.89B ₿132.22K	$11.89B ₿132.22K
21	门罗币 XMR	$505.22 ₿0.0056	1.83	$9.31B ₿103.42K	$543.86 ₿0.0060	$480.54 ₿0.0053	$169.04M ₿1.86K	$9.31B ₿103.42K	$9.31B ₿103.42K
29	大零币 ZEC	$355.88 ₿0.0039	-0.56	$5.88B ₿65.43K	$373.53 ₿0.0041	$351.7 ₿0.0039	$569.34M ₿6.01K	$5.88B ₿65.44K	$5.88B ₿65.43K
33	莱特币 LTC	$68.28 ₿0.00076	-1.19	$5.24B ₿58.36K	$69.49 ₿0.00077	$66.26 ₿0.00075	$511.81M ₿5.68K	$5.24B ₿58.36K	$5.24B ₿58.36K
63	以太经典 ETC	$11.67 ₿0.00012	-1.19	$1.81B ₿20.17K	$11.87 ₿0.00013	$11.36 ₿0.00012	$52.28M ₿637.32	$1.81B ₿20.17K	$1.81B ₿20.17K
94	Kaspa KAS	$0.04052 ₿0.00000045	-2.63	$1.08B ₿12.09K	$0.04172 ₿0.00000046	$0.0398 ₿0.00000044	$27.43M ₿306.99	$1.1B ₿12.25K	$1.08B ₿12.09K
111	达世币 DASH	$66.85 ₿0.00074	-5.30	$840.41M ₿9.4K	$70.72 ₿0.00079	$65.27 ₿0.00072	$247.32M ₿3.15K	$840.42M ₿9.4K	$840.41M ₿9.4K
128	Beldex BDX	$0.08594 ₿0.00000095	-0.15	$653.84M ₿7.28K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.73M ₿107.75	$854.17M ₿9.51K	$653.84M ₿7.28K
192	Conflux Token CFX	$0.07187 ₿0.00000080	0.58	$370.94M ₿4.14K	$0.07291 ₿0.00000080	$0.06925 ₿0.00000078	$15.26M ₿176.07	$412.13M ₿4.6K	$370.94M ₿4.14K
195	Bitcoin SV BSV	$18.32 ₿0.00020	-1.05	$366M ₿4.08K	$18.61 ₿0.00020	$18.05 ₿0.00020	$12.2M ₿135.5	$366M ₿4.08K	$366M ₿4.08K
202	Decred DCR	$20.33 ₿0.00022	-1.71	$350.34M ₿3.9K	$21.22 ₿0.00023	$19.84 ₿0.00022	$4.39M ₿48.75	$350.36M ₿3.9K	$350.34M ₿3.9K
240	MimbleWimbleCoin MWC	$22.98 ₿0.00025	0.03	$252.72M ₿2.81K	$23.03 ₿0.00026	$22.9 ₿0.00025	$125.88K ₿1.4	$252.72M ₿2.81K	$252.72M ₿2.81K
262	Quantum Resistant Ledger QRL	$2.86 ₿0.000031	2.21	$224.06M ₿2.51K	$2.97 ₿0.000033	$2.72 ₿0.000030	$85.83K ₿0.95	$224.06M ₿2.51K	$224.06M ₿2.51K
270	eCash XEC	$0.0000106 ₿0.00000000011	-0.16	$211.72M ₿2.35K	$0.00001074 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.5M ₿38.59	$211.72M ₿2.35K	$211.72M ₿2.35K
299	Horizen ZEN	$10.2 ₿0.00011	-0.66	$181.52M ₿2.01K	$10.56 ₿0.00011	$9.65 ₿0.00011	$62.85M ₿592.21	$214.2M ₿2.38K	$181.52M ₿2.01K
351	Zano ZANO	$9.34 ₿0.00010	5.20	$141.29M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.31M ₿25.67	$141.29M ₿1.57K	$141.29M ₿1.57K
377	Verge XVG	$0.007593 ₿0.000000084	9.56	$125.06M ₿1.39K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000076	$24.29M ₿268.64	$125.31M ₿1.39K	$125.06M ₿1.39K
395	Nervos Network CKB	$0.002467 ₿0.000000027	1.41	$118.73M ₿1.33K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.94M ₿67.71	$120.59M ₿1.35K	$118.73M ₿1.33K
405	极特币 DGB	$0.006273 ₿0.000000069	2.10	$113.5M ₿1.27K	$0.006337 ₿0.000000070	$0.006069 ₿0.000000068	$3.23M ₿35.96	$113.63M ₿1.27K	$113.5M ₿1.27K
410	Ravencoin RVN	$0.006884 ₿0.000000076	-0.86	$110.43M ₿1.23K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.49M ₿76.24	$110.43M ₿1.23K	$110.43M ₿1.23K
476	Pirate Chain ARRR	$0.4433 ₿0.0000049	7.23	$87.11M ₿968.9	$0.4477 ₿0.0000049	$0.41 ₿0.0000046	$479.1K ₿5.33	$88.8M ₿987.59	$87.11M ₿968.9
480	云储币 SC	$0.001535 ₿0.000000017	-0.90	$86.07M ₿957.27	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$3.5M ₿38.93	$95.58M ₿1.06K	$86.07M ₿957.27
481	Qubic QUBIC	$0.0000006415 ₿0.0000000000071	-2.13	$85.47M ₿950.1	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$2.34M ₿25.42	$105.44M ₿1.17K	$85.47M ₿950.1
517	Verus Coin VRSC	$0.9458 ₿0.000010	3.37	$75.87M ₿854.36	$0.9729 ₿0.000010	$0.9112 ₿0.000010	$334.84 ₿0	$75.87M ₿854.37	$75.87M ₿854.36
558	Quai Network QUAI	$0.0911 ₿0.0000010	-0.06	$66.63M ₿747.9	$0.09668 ₿0.0000010	$0.08442 ₿0.00000094	$967.31K ₿10.76	$273.49M ₿3.07K	$66.63M ₿747.9
627	EthereumPoW ETHW	$0.5169 ₿0.0000057	0.58	$55.66M ₿619.69	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.58M ₿39.6	$55.66M ₿619.69	$55.66M ₿619.69
742	Nockchain NOCK	$0.02207 ₿0.00000024	13.23	$42.41M ₿479.99	$0.02284 ₿0.00000025	$0.01751 ₿0.00000019	$816.05K ₿9.36	$94.82M ₿1.07K	$42.41M ₿479.99
745	ZelCash FLUX	$0.1055 ₿0.0000011	1.88	$42.28M ₿472.16	$0.1069 ₿0.0000011	$0.09987 ₿0.0000011	$3.75M ₿41.82	$42.29M ₿472.27	$42.28M ₿472.16
807	Fractal Bitcoin FB	$0.4079 ₿0.0000045	1.37	$38.26M ₿426.03	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.05M ₿78.41	$57.54M ₿640.66	$38.26M ₿426.03
824	Ergo ERG	$0.4445 ₿0.0000049	3.54	$36.79M ₿408.75	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$180.55K ₿1.99	$43.45M ₿482.74	$36.79M ₿408.75
875	Abey ABEY	$0.03247 ₿0.00000035	-8.25	$32.87M ₿365.68	$0.0354 ₿0.00000039	$0.03081 ₿0.00000034	$229.18K ₿2.49	$42.32M ₿470.9	$32.87M ₿365.68
902	小零币 FIRO	$1.72 ₿0.000019	0.60	$31.26M ₿347.59	$1.75 ₿0.000019	$1.7 ₿0.000018	$554.6K ₿6.16	$31.26M ₿347.59	$31.26M ₿347.59
957	Pepecoin PEP	$0.0002798 ₿0.0000000031	3.36	$28.31M ₿313.25	$0.0002795 ₿0.0000000031	$0.0002612 ₿0.0000000029	$124.88K ₿1.39	$28.31M ₿313.25	$28.31M ₿313.25
1089	Xphere XP	$0.008982 ₿0.00000010	-2.98	$22.03M ₿245.21	$0.009328 ₿0.00000010	$0.00891 ₿0.000000098	$515.69K ₿5.75	$22.03M ₿245.21	$22.03M ₿245.21
1240	系统币 SYS	$0.02011 ₿0.00000022	1.81	$17.06M ₿189.82	$0.02035 ₿0.00000022	$0.01927 ₿0.00000021	$3.26M ₿36.44	$17.06M ₿189.82	$17.06M ₿189.82
1285	The Innovation Game TIG	$0.6004 ₿0.0000066	-5.55	$15.9M ₿176.86	$0.6357 ₿0.0000071	$0.557 ₿0.0000062	$3.51M ₿37.96	$28.36M ₿315.39	$15.9M ₿176.86
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1407	Alephium ALPH	$0.1084 ₿0.0000011	-4.10	$13.55M ₿149.91	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$265.93K ₿2.95	$23.61M ₿261.2	$13.55M ₿149.91
1491	Gleec Coin GLEEC	$0.05694 ₿0.00000063	5.57	$11.96M ₿132.85	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.67K ₿0.11	$11.96M ₿132.85	$11.96M ₿132.85
1606	点点币 PPC	$0.343 ₿0.0000038	3.27	$10.3M ₿114.51	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.26K ₿0.57	$10.3M ₿114.51	$10.3M ₿114.51
1631	比特黄金 BTG	$0.5736 ₿0.0000063	8.27	$10.05M ₿110.57	$0.5736 ₿0.0000063	$0.5295 ₿0.0000059	$659.52 ₿0.01	$10.05M ₿110.57	$10.05M ₿110.57
1659	Diamond DMD	$2.46 ₿0.000027	1.68	$9.55M ₿106.32	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.58K ₿0.47	$10.75M ₿119.75	$9.55M ₿106.32
1687	Nimiq NIM	$0.0006646 ₿0.0000000073	-0.64	$9.16M ₿101.58	$0.0006741 ₿0.0000000076	$0.0006562 ₿0.0000000072	$29.48K ₿0.96	$9.31M ₿103.35	$9.16M ₿101.58
1695	Grin GRIN	$0.04099 ₿0.00000045	-8.79	$9.08M ₿100.5	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$42.94K ₿0.48	$9.08M ₿100.5	$9.08M ₿100.5
1723	Zephyr Protocol ZEPH	$0.7976 ₿0.0000088	-1.55	$8.77M ₿97.2	$0.8186 ₿0.0000092	$0.7943 ₿0.0000088	$422.54K ₿4.71	$8.77M ₿97.2	$8.77M ₿97.2
1754	Iron Fish IRON	$0.1222 ₿0.0000013	-6.12	$8.53M ₿95.05	$0.1301 ₿0.0000014	$0.1221 ₿0.0000013	$291.4K ₿3.33	$8.53M ₿95.07	$8.53M ₿95.05
1802	MinoTari (Tari) XTM	$0.002291 ₿0.000000025	-3.96	$7.96M ₿89.22	$0.002395 ₿0.000000027	$0.002239 ₿0.000000024	$187.51K ₿2.08	$7.96M ₿89.22	$7.96M ₿89.22
1906	字节币 BCN	$0.00003711 ₿0.00000000041	8.31	$6.83M ₿75.8	$0.00003869 ₿0.00000000043	$0.00003424 ₿0.00000000038	$2.18 ₿0	$6.83M ₿75.82	$6.83M ₿75.8
1925	Gram GRAM	$0.002708 ₿0.000000030	-3.20	$6.66M ₿74.09	$0.002798 ₿0.000000031	$0.002635 ₿0.000000029	$15.33K ₿0.17	$6.66M ₿74.09	$6.66M ₿74.09
2014	Epic Cash EPIC	$0.309 ₿0.0000034	1.13	$5.9M ₿65.51	$0.3155 ₿0.0000035	$0.2992 ₿0.0000033	$121.87K ₿1.36	$5.9M ₿65.51	$5.9M ₿65.51
2027	Nexa NEXA	$0.000000597 ₿0.0000000000066	1.67	$5.85M ₿65.04	$0.0000006033 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$48.31K ₿0.54	$5.85M ₿65.04	$5.85M ₿65.04
2060	BEAM BEAM	$0.02901 ₿0.00000032	-5.70	$5.56M ₿61.93	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$92.26K ₿1.02	$7.63M ₿84.88	$5.56M ₿61.93
2091	绿币 VTC	$0.07187 ₿0.00000079	-1.19	$5.29M ₿58.92	$0.07273 ₿0.00000082	$0.07159 ₿0.00000079	$13.56K ₿0.15	$5.29M ₿58.92	$5.29M ₿58.92
2099	Ycash YEC	$0.3186 ₿0.0000035	1.40	$5.26M ₿58.25	$0.3383 ₿0.0000038	$0.305 ₿0.0000034	$7.45K ₿0.08	$5.26M ₿58.25	$5.26M ₿58.25
2114	Dynex DNX	$0.04889 ₿0.00000054	4.78	$5.19M ₿58.55	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$370.8K ₿4.82	$5.19M ₿58.55	$5.19M ₿58.55
2122	Goldcoin GLC	$0.004495 ₿0.000000050	24.69	$5.15M ₿57.4	$0.005394 ₿0.000000060	$0.003575 ₿0.000000039	$973.98 ₿0.01	$5.15M ₿57.4	$5.15M ₿57.4
2125	科莫多币 KMD	$0.03643 ₿0.00000040	0.75	$5.12M ₿57.03	$0.0366 ₿0.00000040	$0.02559 ₿0.00000028	$7.92K ₿0.09	$5.12M ₿57.03	$5.12M ₿57.03
2133	比特币钻石 BCD	$0.02694 ₿0.00000029	-6.72	$5.07M ₿57.54	$0.03024 ₿0.00000033	$0.02656 ₿0.00000029	$15.95K ₿0.18	$5.07M ₿57.54	$5.07M ₿57.54
2170	Hathor HTR	$0.009651 ₿0.00000010	-1.04	$4.84M ₿53.47	$0.0101 ₿0.00000011	$0.008991 ₿0.00000010	$228.7K ₿2.52	$8.39M ₿92.67	$4.84M ₿53.47
2201	合约币 XCP	$1.8 ₿0.000019	-2.06	$4.66M ₿51.72	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.19 ₿0	$4.76M ₿52.9	$4.66M ₿51.72
2247	Bellscoin BELLS	$0.07187 ₿0.00000079	0.47	$4.38M ₿48.57	$0.07202 ₿0.00000080	$0.06985 ₿0.00000078	$124.24K ₿1.38	$4.38M ₿48.57	$4.38M ₿48.57
2290	Solarcoin SLR	$0.0641 ₿0.00000071	0.56	$4.15M ₿46.21	$0.06458 ₿0.00000072	$0.06238 ₿0.00000069	$4.37K ₿0.05	$6.29B ₿69.94K	$4.15M ₿46.21
2331	Dero DERO	$0.3133 ₿0.0000034	-0.41	$3.97M ₿44.15	$0.3155 ₿0.0000035	$0.2992 ₿0.0000033	$6.58K ₿0.07	$5.76M ₿64.09	$3.97M ₿44.15
2445	Handshake HNS	$0.005319 ₿0.000000059	0.04	$3.52M ₿39.11	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.67K ₿0.12	$3.52M ₿39.11	$3.52M ₿39.11
2565	BOB BOB	$0.1489 ₿0.0000016	1.31	$3.12M ₿34.79	$0.158 ₿0.0000017	$0.1371 ₿0.0000015	$12.38K ₿0.14	$3.12M ₿34.79	$3.12M ₿34.79
2570	Kadena KDA	$0.009192 ₿0.00000010	12.15	$3.11M ₿34.66	$0.01009 ₿0.00000011	$0.008146 ₿0.000000091	$67.67K ₿0.75	$3.11M ₿34.66	$3.11M ₿34.66
2571	Gridcoin GRC	$0.006293 ₿0.000000070	-12.06	$3.11M ₿34.66	$0.007271 ₿0.000000081	$0.006128 ₿0.000000069	$57.06 ₿0	$3.21M ₿35.8	$3.11M ₿34.66
2713	Electronic Gulden EFL	$0.1287 ₿0.0000010	30.78	$2.7M ₿21.42	$0.09847 ₿0.0000011	$0.09182 ₿0.0000010	$0 ₿0	$2.7M ₿21.42	$2.7M ₿21.42
2745	Zclassic ZCL	$0.2524 ₿0.0000028	-17.44	$2.62M ₿29.15	$0.3058 ₿0.0000034	$0.2322 ₿0.0000026	$2.53K ₿0.03	$2.62M ₿29.15	$2.62M ₿29.15
2856	达格币 XDAG	$0.001798 ₿0.000000019	3.90	$2.33M ₿25.88	$0.001816 ₿0.000000020	$0.001726 ₿0.000000019	$290.8K ₿3.25	$2.6M ₿28.89	$2.33M ₿25.88
2877	凤凰电子币 PXC	$0.02448 ₿0.00000027	19.29	$2.28M ₿25.35	$0.02482 ₿0.00000028	$0.02046 ₿0.00000022	$6.58K ₿0.07	$2.28M ₿25.35	$2.28M ₿25.35
2905	Tidecoin TDC	$0.1188 ₿0.0000013	4.20	$2.23M ₿24.74	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$521.75 ₿0.01	$2.23M ₿24.74	$2.23M ₿24.74
2911	Signum SIGNA	$0.001006 ₿0.000000011	1.59	$2.22M ₿24.7	$0.001018 ₿0.000000011	$0.0009775 ₿0.000000010	$38.32K ₿0.43	$2.22M ₿24.7	$2.22M ₿24.7
2939	Cypherium CPH	$0.003999 ₿0.000000044	3.50	$2.16M ₿23.99	$0.004 ₿0.000000044	$0.003819 ₿0.000000042	$53.34K ₿0.59	$27.31M ₿302.99	$2.16M ₿23.99
3041	Luckycoin LKY	$0.102 ₿0.0000011	-0.47	$1.97M ₿21.87	$0.1053 ₿0.0000011	$0.1007 ₿0.0000011	$90.08K ₿1	$1.97M ₿21.87	$1.97M ₿21.87
3043	Radiant RXD	$0.0001297 ₿0.0000000014	4.73	$1.97M ₿21.84	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.14K ₿0.65	$1.97M ₿21.84	$1.97M ₿21.84
3056	Wrapped MinoTari WXTM	$0.002637 ₿0.000000029	-0.03	$1.94M ₿21.97	$0.002772 ₿0.000000030	$0.002463 ₿0.000000027	$26.56K ₿0.28	$1.94M ₿21.97	$1.94M ₿21.97
3104	SafeCoin SAFE	$0.05897 ₿0.00000067	0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3116	Bigcoin BIG	$0.18 ₿0.0000020	-1.64	$1.83M ₿20.41	$0.1884 ₿0.0000020	$0.1698 ₿0.0000019	$26.33K ₿0.3	$1.83M ₿20.41	$1.83M ₿20.41
3317	BitcoinII BC2	$0.6066 ₿0.0000067	2.38	$1.5M ₿16.72	$0.6118 ₿0.0000069	$0.5683 ₿0.0000063	$144.07K ₿1.6	$1.5M ₿16.72	$1.5M ₿16.72
3339	莱特币现金 LCC	$0.001798 ₿0.000000020	-33.04	$1.47M ₿16.42	$0.002751 ₿0.000000030	$0.001769 ₿0.000000019	$9 ₿0	$1.47M ₿16.42	$1.47M ₿16.42
3358	Salvium SAL	$0.03695 ₿0.00000041	1.97	$1.44M ₿16.19	$0.04016 ₿0.00000044	$0.03415 ₿0.00000037	$54.82K ₿0.61	$3.01M ₿33.84	$1.44M ₿16.19
3431	Neurai XNA	$0.00008229 ₿0.00000000091	0.36	$1.34M ₿14.95	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$35.02K ₿0.39	$1.34M ₿14.95	$1.34M ₿14.95
3433	Dingocoin DINGO	$0.00001251 ₿0.00000000013	-0.22	$1.35M ₿14.86	$0.00001267 ₿0.00000000014	$0.00001239 ₿0.00000000013	$177.86K ₿1.98	$1.35M ₿14.86	$1.35M ₿14.86
3585	Warthog WART	$0.109 ₿0.0000012	-9.97	$1.18M ₿13.08	$0.1211 ₿0.0000013	$0.109 ₿0.0000012	$10.62K ₿0.12	$1.18M ₿13.08	$1.18M ₿13.08
3694	Matrix AI Network MAN	$0.002264 ₿0.000000025	-1.87	$1.07M ₿11.99	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$85.47K ₿0.95	$1.75M ₿19.61	$1.07M ₿11.99
3767	Myriad XMY	$0.0005289 ₿0.0000000058	0.17	$1M ₿11.12	$0.0005289 ₿0.0000000058	$0.000528 ₿0.0000000058	$0.02 ₿0	$1M ₿11.12	$1M ₿11.12
3832	Ryo Currency RYO	$0.01622 ₿0.00000017	-8.33	$952.41K ₿10.52	$0.01778 ₿0.00000020	$0.015 ₿0.00000016	$353.95 ₿0	$1.39M ₿15.32	$952.41K ₿10.52
3843	BitCore BTX	$0.04765 ₿0.00000053	0.45	$946.64K ₿10.53	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$20.99 ₿0	$946.64K ₿10.53	$946.64K ₿10.53
3904	Factor FACT	$0.7957 ₿0.0000088	2.44	$904.83K ₿10.05	$0.8112 ₿0.0000092	$0.7656 ₿0.0000086	$15.03K ₿0.17	$904.83K ₿10.05	$904.83K ₿10.05
3982	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3992	ScPrime SCP	$0.01479 ₿0.00000016	-1.09	$834.11K ₿9.26	$0.01499 ₿0.00000017	$0.01478 ₿0.00000016	$2.71K ₿0.03	$834.11K ₿9.26	$834.11K ₿9.26
4125	极光币 AUR	$0.03818 ₿0.00000042	34.13	$754.94K ₿8.4	$0.03888 ₿0.00000043	$0.02847 ₿0.00000031	$3.34 ₿0	$801.94K ₿8.92	$754.94K ₿8.4
4141	Hacash Diamond HACD	$5.96 ₿0.000066	-15.39	$742.44K ₿8.21	$7.04 ₿0.000079	$5.83 ₿0.000064	$24.88K ₿0.28	$742.44K ₿8.21	$742.44K ₿8.21
4337	黎曼币 RIC	$0.008946 ₿0.000000099	-0.11	$636.72K ₿7.08	$0.009009 ₿0.00000010	$0.008897 ₿0.000000099	$10.82K ₿0.12	$751.64K ₿8.36	$636.72K ₿7.08
4443	0xBitcoin 0XBTC	$0.0539 ₿0.00000060	0.94	$584.1K ₿6.5	$0.05455 ₿0.00000060	$0.05211 ₿0.00000059	$97.3 ₿0	$1.13M ₿12.6	$584.1K ₿6.5
4574	Hacash HAC	$0.3209 ₿0.0000035	-6.03	$527.89K ₿5.88	$0.3421 ₿0.0000038	$0.3209 ₿0.0000035	$21.06K ₿0.23	$528.18K ₿5.89	$527.89K ₿5.88
4618	Groestlcoin GRS	$0.005696 ₿0.000000063	13.41	$513.52K ₿5.71	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.63K ₿0.13	$513.54K ₿5.71	$513.52K ₿5.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}