按市值排名的Proof of Work (PoW)顶级加密货币

发现Proof of Work (PoW)类代币的表现度量

Proof of Work (PoW) (240)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$89,841 ₿1	0.93	$1.8T ₿19.98M	$90,296 ₿1	$87,304 ₿1	$60.3B ₿669.23K	$1.8T ₿19.98M	$1.8T ₿19.98M
10	狗狗币 DOGE	$0.1271 ₿0.0000014	1.09	$21.41B ₿238.29K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.4B ₿15.59K	$21.42B ₿238.34K	$21.41B ₿238.29K
14	比特现金 BCH	$594.13 ₿0.0066	0.88	$11.87B ₿132K	$596.48 ₿0.0066	$573.39 ₿0.0064	$458.92M ₿5.11K	$11.87B ₿132K	$11.87B ₿132K
19	门罗币 XMR	$527.9 ₿0.0058	5.22	$9.74B ₿108.53K	$543.86 ₿0.0060	$480.54 ₿0.0053	$184.24M ₿2.05K	$9.74B ₿108.53K	$9.74B ₿108.53K
28	大零币 ZEC	$356.35 ₿0.0039	1.38	$5.88B ₿65.43K	$373.53 ₿0.0041	$350.79 ₿0.0039	$546.17M ₿6.38K	$5.88B ₿65.44K	$5.88B ₿65.43K
32	莱特币 LTC	$69.1 ₿0.00076	0.55	$5.3B ₿58.99K	$69.49 ₿0.00077	$66.26 ₿0.00075	$511.23M ₿5.68K	$5.3B ₿59K	$5.3B ₿58.99K
61	以太经典 ETC	$11.78 ₿0.00013	-0.33	$1.83B ₿20.32K	$11.87 ₿0.00013	$11.36 ₿0.00012	$58.24M ₿569.16	$1.83B ₿20.32K	$1.83B ₿20.32K
93	Kaspa KAS	$0.041 ₿0.00000045	-0.41	$1.1B ₿12.2K	$0.04186 ₿0.00000046	$0.0398 ₿0.00000045	$28.7M ₿318.71	$1.11B ₿12.36K	$1.1B ₿12.2K
109	达世币 DASH	$67.41 ₿0.00075	-2.14	$847.11M ₿9.42K	$71.83 ₿0.00080	$66.65 ₿0.00074	$262.08M ₿2.92K	$847.12M ₿9.42K	$847.11M ₿9.42K
126	Beldex BDX	$0.08722 ₿0.00000097	0.52	$663.37M ₿7.38K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.71M ₿107.99	$866.63M ₿9.64K	$663.37M ₿7.38K
189	Conflux Token CFX	$0.07266 ₿0.00000080	1.35	$375.17M ₿4.17K	$0.07291 ₿0.00000080	$0.06925 ₿0.00000078	$16.1M ₿179.19	$416.83M ₿4.64K	$375.17M ₿4.17K
191	Bitcoin SV BSV	$18.45 ₿0.00020	-0.16	$368.73M ₿4.1K	$18.61 ₿0.00020	$18.05 ₿0.00020	$12.53M ₿139.66	$368.73M ₿4.1K	$368.73M ₿4.1K
198	Decred DCR	$20.99 ₿0.00023	-1.96	$361.7M ₿4.03K	$21.4 ₿0.00024	$19.84 ₿0.00022	$6.56M ₿72.97	$361.71M ₿4.03K	$361.7M ₿4.03K
239	MimbleWimbleCoin MWC	$23.03 ₿0.00025	-0.18	$253.01M ₿2.81K	$23.07 ₿0.00026	$22.9 ₿0.00025	$129.76K ₿1.44	$253.01M ₿2.81K	$253.01M ₿2.81K
258	Quantum Resistant Ledger QRL	$2.91 ₿0.000032	4.38	$228.26M ₿2.54K	$2.97 ₿0.000033	$2.72 ₿0.000030	$78.85K ₿0.88	$228.26M ₿2.54K	$228.26M ₿2.54K
269	eCash XEC	$0.00001067 ₿0.00000000011	1.40	$212.88M ₿2.37K	$0.00001074 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.92M ₿43.59	$212.88M ₿2.37K	$212.88M ₿2.37K
299	Horizen ZEN	$10.18 ₿0.00011	1.22	$181.14M ₿2.02K	$10.56 ₿0.00011	$9.65 ₿0.00011	$60.67M ₿675.13	$213.75M ₿2.38K	$181.14M ₿2.02K
353	Zano ZANO	$9.34 ₿0.00010	7.08	$141.24M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.17M ₿26.29	$141.24M ₿1.57K	$141.24M ₿1.57K
387	Verge XVG	$0.007379 ₿0.000000082	7.22	$121.93M ₿1.36K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000076	$26.59M ₿295.73	$122.17M ₿1.36K	$121.93M ₿1.36K
390	Nervos Network CKB	$0.002522 ₿0.000000028	3.99	$121.32M ₿1.35K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.87M ₿67.13	$123.22M ₿1.37K	$121.32M ₿1.35K
401	极特币 DGB	$0.006325 ₿0.000000070	2.16	$114.44M ₿1.27K	$0.006325 ₿0.000000070	$0.006069 ₿0.000000068	$3.29M ₿36.61	$114.56M ₿1.27K	$114.44M ₿1.27K
406	Ravencoin RVN	$0.00695 ₿0.000000077	1.44	$111.49M ₿1.24K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.94M ₿77.24	$111.5M ₿1.24K	$111.49M ₿1.24K
473	云储币 SC	$0.001556 ₿0.000000017	1.12	$87.22M ₿970.3	$0.001558 ₿0.000000017	$0.001505 ₿0.000000016	$3.28M ₿36.47	$96.86M ₿1.08K	$87.22M ₿970.3
477	Qubic QUBIC	$0.0000006442 ₿0.0000000000071	-0.59	$85.9M ₿955.08	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$1.76M ₿20.17	$105.96M ₿1.18K	$85.9M ₿955.08
481	Pirate Chain ARRR	$0.4323 ₿0.0000048	7.96	$84.81M ₿943.08	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$474.42K ₿5.28	$86.44M ₿961.28	$84.81M ₿943.08
528	Verus Coin VRSC	$0.9154 ₿0.000010	-4.78	$73.09M ₿812.74	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.04K ₿0.02	$73.09M ₿812.74	$73.09M ₿812.74
547	Quai Network QUAI	$0.09282 ₿0.0000010	12.69	$67.87M ₿754.41	$0.09668 ₿0.0000010	$0.08228 ₿0.00000092	$1.09M ₿12.07	$278.61M ₿3.1K	$67.87M ₿754.41
623	EthereumPoW ETHW	$0.5205 ₿0.0000057	1.26	$56.11M ₿623.35	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.79M ₿42.13	$56.11M ₿623.35	$56.11M ₿623.35
739	Nockchain NOCK	$0.02202 ₿0.00000024	3.47	$42.57M ₿472.98	$0.02284 ₿0.00000025	$0.01751 ₿0.00000019	$1.02M ₿11.33	$95.18M ₿1.06K	$42.57M ₿472.98
743	ZelCash FLUX	$0.1059 ₿0.0000011	2.95	$42.38M ₿471.29	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.77M ₿41.77	$42.39M ₿471.39	$42.38M ₿471.29
783	Fractal Bitcoin FB	$0.4194 ₿0.0000046	4.32	$39.26M ₿436.94	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.32M ₿81.29	$59.04M ₿657.11	$39.26M ₿436.94
818	Ergo ERG	$0.445 ₿0.0000049	2.71	$36.83M ₿409.41	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$185.8K ₿2.07	$43.5M ₿483.52	$36.83M ₿409.41
863	Abey ABEY	$0.03223 ₿0.00000035	-7.25	$33.31M ₿370.22	$0.0356 ₿0.00000039	$0.03081 ₿0.00000034	$228.25K ₿2.54	$42.89M ₿476.74	$33.31M ₿370.22
908	小零币 FIRO	$1.7 ₿0.000018	-1.43	$30.91M ₿343.59	$1.75 ₿0.000019	$1.7 ₿0.000018	$548.01K ₿6.09	$30.91M ₿343.59	$30.91M ₿343.59
964	Pepecoin PEP	$0.0002733 ₿0.0000000030	1.38	$27.69M ₿307.9	$0.0002755 ₿0.0000000030	$0.0002612 ₿0.0000000029	$122.93K ₿1.37	$27.69M ₿307.9	$27.69M ₿307.9
1083	Xphere XP	$0.009063 ₿0.00000010	-4.31	$22.22M ₿247.09	$0.009472 ₿0.00000010	$0.00891 ₿0.000000098	$524.45K ₿5.83	$22.22M ₿247.09	$22.22M ₿247.09
1230	系统币 SYS	$0.02025 ₿0.00000022	2.34	$17.19M ₿191.46	$0.02028 ₿0.00000022	$0.01927 ₿0.00000021	$3.81M ₿40.96	$17.19M ₿191.46	$17.19M ₿191.46
1315	The Innovation Game TIG	$0.5748 ₿0.0000063	-8.67	$15.22M ₿169.12	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.24M ₿36.02	$27.15M ₿301.61	$15.22M ₿169.12
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1389	Alephium ALPH	$0.109 ₿0.0000012	-0.97	$13.67M ₿152.01	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$266.2K ₿2.96	$23.83M ₿264.86	$13.67M ₿152.01
1491	Gleec Coin GLEEC	$0.05697 ₿0.00000063	5.64	$11.97M ₿133.07	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.7K ₿0.11	$11.97M ₿133.07	$11.97M ₿133.07
1590	Grin GRIN	$0.04745 ₿0.00000052	4.97	$10.48M ₿116.54	$0.04745 ₿0.00000053	$0.04472 ₿0.00000049	$19.61K ₿0.22	$10.48M ₿116.54	$10.48M ₿116.54
1603	点点币 PPC	$0.3429 ₿0.0000038	3.39	$10.29M ₿114.41	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.94K ₿0.58	$10.29M ₿114.41	$10.29M ₿114.41
1660	Diamond DMD	$2.44 ₿0.000027	1.04	$9.49M ₿105.5	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.88K ₿0.48	$10.69M ₿118.83	$9.49M ₿105.5
1663	比特黄金 BTG	$0.5402 ₿0.0000060	2.82	$9.46M ₿105.18	$0.5487 ₿0.0000061	$0.5254 ₿0.0000059	$591.06 ₿0.01	$9.46M ₿105.18	$9.46M ₿105.18
1687	Nimiq NIM	$0.0006673 ₿0.0000000074	-0.96	$9.18M ₿102.14	$0.0006776 ₿0.0000000076	$0.0006562 ₿0.0000000072	$29.37K ₿0.33	$9.34M ₿103.92	$9.18M ₿102.14
1716	Zephyr Protocol ZEPH	$0.8058 ₿0.0000089	-0.94	$8.85M ₿98.4	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$431.67K ₿4.8	$8.85M ₿98.4	$8.85M ₿98.4
1726	Iron Fish IRON	$0.1256 ₿0.0000013	-1.16	$8.78M ₿97.56	$0.1323 ₿0.0000014	$0.1248 ₿0.0000013	$308.96K ₿3.44	$8.78M ₿97.58	$8.78M ₿97.56
1797	MinoTari (Tari) XTM	$0.002291 ₿0.000000025	-5.08	$7.97M ₿88.63	$0.002445 ₿0.000000027	$0.002262 ₿0.000000025	$182.04K ₿2.02	$7.97M ₿88.64	$7.97M ₿88.63
1913	Gram GRAM	$0.002717 ₿0.000000030	-2.45	$6.68M ₿74.3	$0.00281 ₿0.000000031	$0.002635 ₿0.000000029	$15.46K ₿0.17	$6.68M ₿74.3	$6.68M ₿74.3
1918	字节币 BCN	$0.00003614 ₿0.00000000040	5.56	$6.65M ₿73.96	$0.00003869 ₿0.00000000043	$0.00003424 ₿0.00000000038	$94.26 ₿0	$6.65M ₿73.98	$6.65M ₿73.96
1999	Epic Cash EPIC	$0.3121 ₿0.0000034	2.56	$5.95M ₿66.2	$0.3155 ₿0.0000035	$0.2952 ₿0.0000033	$122.61K ₿1.36	$5.95M ₿66.2	$5.95M ₿66.2
2015	Nexa NEXA	$0.000000596 ₿0.0000000000066	-0.47	$5.85M ₿65.01	$0.0000006005 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$49.45K ₿0.55	$5.85M ₿65.01	$5.85M ₿65.01
2053	BEAM BEAM	$0.02921 ₿0.00000032	-2.71	$5.6M ₿62.24	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.97K ₿1.05	$7.67M ₿85.3	$5.6M ₿62.24
2089	Dynex DNX	$0.04999 ₿0.00000055	4.53	$5.3M ₿58.94	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$396.3K ₿4.41	$5.31M ₿58.94	$5.3M ₿58.94
2090	绿币 VTC	$0.07194 ₿0.00000080	-0.82	$5.3M ₿58.96	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.3K ₿0.15	$5.3M ₿58.96	$5.3M ₿58.96
2094	Ycash YEC	$0.3202 ₿0.0000035	-2.15	$5.28M ₿58.77	$0.3383 ₿0.0000038	$0.305 ₿0.0000034	$10.03K ₿0.11	$5.28M ₿58.77	$5.28M ₿58.77
2134	比特币钻石 BCD	$0.02692 ₿0.00000029	-16.99	$5.07M ₿56.31	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$17.29K ₿0.19	$5.07M ₿56.31	$5.07M ₿56.31
2149	科莫多币 KMD	$0.03551 ₿0.00000039	-1.18	$5M ₿55.58	$0.03638 ₿0.00000040	$0.02559 ₿0.00000028	$7.93K ₿0.09	$5M ₿55.58	$5M ₿55.58
2158	Hathor HTR	$0.009852 ₿0.00000010	-0.68	$4.94M ₿54.99	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$179.1K ₿1.99	$8.57M ₿95.32	$4.94M ₿54.99
2194	合约币 XCP	$1.8 ₿0.000020	-1.80	$4.67M ₿51.88	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.21 ₿0	$4.77M ₿53.06	$4.67M ₿51.88
2245	Bellscoin BELLS	$0.07177 ₿0.00000079	1.29	$4.38M ₿48.7	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$121.94K ₿1.36	$4.38M ₿48.7	$4.38M ₿48.7
2290	Solarcoin SLR	$0.06396 ₿0.00000071	0.74	$4.15M ₿46.08	$0.06458 ₿0.00000072	$0.06238 ₿0.00000069	$4.58K ₿0.05	$6.27B ₿69.75K	$4.15M ₿46.08
2292	Goldcoin GLC	$0.003601 ₿0.000000040	0.54	$4.13M ₿45.9	$0.005394 ₿0.000000060	$0.003575 ₿0.000000039	$772.83 ₿0.01	$4.13M ₿45.9	$4.13M ₿45.9
2317	Dero DERO	$0.3152 ₿0.0000035	2.93	$4M ₿44.48	$0.319 ₿0.0000035	$0.2992 ₿0.0000033	$6.46K ₿0.07	$5.81M ₿64.55	$4M ₿44.48
2431	Handshake HNS	$0.005372 ₿0.000000059	1.77	$3.56M ₿39.56	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.53K ₿0.12	$3.56M ₿39.56	$3.56M ₿39.56
2550	BOB BOB	$0.1497 ₿0.0000016	2.13	$3.15M ₿35.05	$0.158 ₿0.0000017	$0.1371 ₿0.0000015	$7.93K ₿0.09	$3.15M ₿35.05	$3.15M ₿35.05
2552	Kadena KDA	$0.009374 ₿0.00000010	12.03	$3.14M ₿34.94	$0.01009 ₿0.00000011	$0.008122 ₿0.000000090	$66.89K ₿0.74	$3.14M ₿34.94	$3.14M ₿34.94
2559	Gridcoin GRC	$0.0063 ₿0.000000070	2.17	$3.12M ₿34.63	$0.007271 ₿0.000000081	$0.006128 ₿0.000000068	$57.19 ₿0	$3.22M ₿35.78	$3.12M ₿34.63
2667	Zclassic ZCL	$0.271 ₿0.0000030	-14.04	$2.81M ₿31.26	$0.3153 ₿0.0000035	$0.2322 ₿0.0000026	$1.79K ₿0.02	$2.81M ₿31.26	$2.81M ₿31.26
2852	达格币 XDAG	$0.001792 ₿0.000000019	3.09	$2.32M ₿25.8	$0.001816 ₿0.000000020	$0.001726 ₿0.000000019	$278.98K ₿3.12	$2.59M ₿28.8	$2.32M ₿25.8
2857	凤凰电子币 PXC	$0.02477 ₿0.00000027	21.13	$2.31M ₿25.64	$0.02482 ₿0.00000028	$0.02045 ₿0.00000022	$6.88K ₿0.08	$2.31M ₿25.64	$2.31M ₿25.64
2882	莱特币现金 LCC	$0.00275 ₿0.000000030	3.08	$2.26M ₿25.06	$0.00275 ₿0.000000030	$0.001769 ₿0.000000019	$17.22 ₿0	$2.26M ₿25.06	$2.26M ₿25.06
2905	Tidecoin TDC	$0.1182 ₿0.0000013	1.49	$2.22M ₿24.71	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$546.61 ₿0.01	$2.22M ₿24.71	$2.22M ₿24.71
2912	Signum SIGNA	$0.001007 ₿0.000000011	2.99	$2.21M ₿24.51	$0.001017 ₿0.000000011	$0.0009757 ₿0.000000010	$36.96K ₿0.41	$2.21M ₿24.51	$2.21M ₿24.51
2930	Cypherium CPH	$0.004 ₿0.000000044	5.36	$2.16M ₿24.05	$0.004 ₿0.000000044	$0.003733 ₿0.000000041	$53.48K ₿0.59	$27.31M ₿303.69	$2.16M ₿24.05
3024	Luckycoin LKY	$0.1018 ₿0.0000011	-3.38	$1.97M ₿22.05	$0.106 ₿0.0000011	$0.101 ₿0.0000011	$91.09K ₿1.01	$1.97M ₿22.05	$1.97M ₿22.05
3026	Wrapped MinoTari WXTM	$0.002695 ₿0.000000029	0.59	$1.98M ₿22.02	$0.002795 ₿0.000000031	$0.002463 ₿0.000000027	$31.56K ₿0.35	$1.98M ₿22.02	$1.98M ₿22.02
3048	Radiant RXD	$0.000128 ₿0.0000000014	2.03	$1.94M ₿21.58	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$56.82K ₿0.63	$1.94M ₿21.58	$1.94M ₿21.58
3051	Electronic Gulden EFL	$0.09216 ₿0.0000010	-5.84	$1.94M ₿21.5	$0.1279 ₿0.0000014	$0.09215 ₿0.0000010	$36.11 ₿0	$1.94M ₿21.5	$1.94M ₿21.5
3097	Bigcoin BIG	$0.1814 ₿0.0000020	-0.08	$1.85M ₿20.52	$0.1884 ₿0.0000020	$0.1698 ₿0.0000019	$28.56K ₿0.32	$1.85M ₿20.52	$1.85M ₿20.52
3103	SafeCoin SAFE	$0.05897 ₿0.00000067	-0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3319	BitcoinII BC2	$0.5993 ₿0.0000066	-1.94	$1.48M ₿16.47	$0.6182 ₿0.0000069	$0.5683 ₿0.0000063	$146.26K ₿1.62	$1.48M ₿16.47	$1.48M ₿16.47
3387	Salvium SAL	$0.03548 ₿0.00000039	-0.68	$1.38M ₿15.36	$0.03714 ₿0.00000041	$0.0344 ₿0.00000038	$52.9K ₿0.59	$2.89M ₿32.15	$1.38M ₿15.36
3413	Neurai XNA	$0.00008228 ₿0.00000000091	0.21	$1.35M ₿14.97	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$34.94K ₿0.39	$1.35M ₿14.97	$1.35M ₿14.97
3420	Dingocoin DINGO	$0.00001248 ₿0.00000000013	-1.47	$1.34M ₿14.92	$0.00001271 ₿0.00000000014	$0.00001239 ₿0.00000000013	$174.68K ₿1.95	$1.34M ₿14.92	$1.34M ₿14.92
3565	Warthog WART	$0.1099 ₿0.0000012	-11.37	$1.19M ₿13.17	$0.124 ₿0.0000013	$0.1099 ₿0.0000012	$11.03K ₿0.12	$1.19M ₿13.18	$1.19M ₿13.17
3635	Matrix AI Network MAN	$0.002354 ₿0.000000026	1.40	$1.11M ₿12.34	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$82.39K ₿0.92	$1.82M ₿20.19	$1.11M ₿12.34
3712	Ryo Currency RYO	$0.01722 ₿0.00000019	-11.86	$1.04M ₿11.61	$0.01954 ₿0.00000021	$0.01724 ₿0.00000019	$551.19 ₿0.01	$1.52M ₿16.91	$1.04M ₿11.61
3759	Myriad XMY	$0.0005282 ₿0.0000000058	0.04	$999.56K ₿11.1	$0.0005282 ₿0.0000000058	$0.000528 ₿0.0000000058	$0.02 ₿0	$999.56K ₿11.1	$999.56K ₿11.1
3823	BitCore BTX	$0.0477 ₿0.00000053	0.62	$947.63K ₿10.53	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$135.4 ₿0	$947.63K ₿10.53	$947.63K ₿10.53
3886	Factor FACT	$0.7962 ₿0.0000088	3.26	$905.91K ₿10.08	$0.8112 ₿0.0000092	$0.7656 ₿0.0000086	$14.76K ₿0.16	$905.92K ₿10.08	$905.91K ₿10.08
3974	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3981	ScPrime SCP	$0.01479 ₿0.00000016	-1.08	$834.13K ₿9.27	$0.01499 ₿0.00000017	$0.01479 ₿0.00000016	$2.64K ₿0.03	$834.13K ₿9.27	$834.13K ₿9.27
4129	Hacash Diamond HACD	$5.93 ₿0.000065	-16.19	$738.24K ₿8.2	$7.08 ₿0.000079	$5.83 ₿0.000064	$24.97K ₿0.28	$738.26K ₿8.2	$738.24K ₿8.2
4130	极光币 AUR	$0.03731 ₿0.00000041	31.08	$737.76K ₿8.2	$0.03888 ₿0.00000043	$0.02847 ₿0.00000031	$0.88 ₿0	$783.69K ₿8.71	$737.76K ₿8.2
4318	黎曼币 RIC	$0.009002 ₿0.00000010	0.17	$640.58K ₿7.12	$0.009015 ₿0.00000010	$0.008897 ₿0.000000099	$11.14K ₿0.12	$756.21K ₿8.4	$640.58K ₿7.12
4427	0xBitcoin 0XBTC	$0.05394 ₿0.00000059	1.58	$584.51K ₿6.5	$0.05455 ₿0.00000060	$0.05211 ₿0.00000059	$26.4 ₿0	$1.13M ₿12.6	$584.51K ₿6.5
4479	Hacash HAC	$0.3413 ₿0.0000037	0.24	$561.45K ₿6.24	$0.3421 ₿0.0000038	$0.3371 ₿0.0000037	$20.63K ₿0.23	$561.53K ₿6.24	$561.45K ₿6.24
4612	Groestlcoin GRS	$0.005665 ₿0.000000062	6.07	$505.84K ₿5.62	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.42K ₿0.13	$505.86K ₿5.62	$505.84K ₿5.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}