按市值排名的Proof of Work (PoW)顶级加密货币

发现Proof of Work (PoW)类代币的表现度量

Proof of Work (PoW) (240)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$89,965 ₿1	0.85	$1.8T ₿19.98M	$90,296 ₿1	$87,304 ₿1	$56.53B ₿626.63K	$1.8T ₿19.98M	$1.8T ₿19.98M
10	狗狗币 DOGE	$0.1265 ₿0.0000014	1.74	$21.3B ₿236.8K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.34B ₿14.85K	$21.31B ₿236.86K	$21.3B ₿236.8K
14	比特现金 BCH	$598.21 ₿0.0066	0.42	$11.95B ₿132.9K	$599.04 ₿0.0066	$573.39 ₿0.0064	$389.67M ₿4.33K	$11.95B ₿132.9K	$11.95B ₿132.9K
20	门罗币 XMR	$516.8 ₿0.0057	3.74	$9.5B ₿105.62K	$543.86 ₿0.0060	$489.84 ₿0.0055	$160.33M ₿1.78K	$9.5B ₿105.62K	$9.5B ₿105.62K
28	大零币 ZEC	$366.41 ₿0.0040	2.04	$6.04B ₿67.13K	$373.53 ₿0.0041	$353.86 ₿0.0039	$587.58M ₿6.52K	$6.04B ₿67.14K	$6.04B ₿67.13K
32	莱特币 LTC	$68.78 ₿0.00076	0.22	$5.28B ₿58.7K	$69.49 ₿0.00077	$66.26 ₿0.00075	$485.96M ₿5.23K	$5.28B ₿58.7K	$5.28B ₿58.7K
62	以太经典 ETC	$11.68 ₿0.00012	-0.14	$1.81B ₿20.15K	$11.87 ₿0.00013	$11.36 ₿0.00012	$55.18M ₿612.88	$1.81B ₿20.15K	$1.81B ₿20.15K
93	Kaspa KAS	$0.04066 ₿0.00000045	-1.17	$1.09B ₿12.1K	$0.04172 ₿0.00000046	$0.0398 ₿0.00000044	$25.21M ₿279.96	$1.1B ₿12.27K	$1.09B ₿12.1K
109	达世币 DASH	$66.86 ₿0.00074	-4.05	$839.48M ₿9.33K	$70.51 ₿0.00078	$65.27 ₿0.00072	$285.09M ₿3.17K	$839.5M ₿9.33K	$839.48M ₿9.33K
128	Beldex BDX	$0.08591 ₿0.00000095	0.07	$653.48M ₿7.26K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.82M ₿109.12	$853.7M ₿9.49K	$653.48M ₿7.26K
193	Conflux Token CFX	$0.0718 ₿0.00000079	1.38	$370.49M ₿4.11K	$0.07291 ₿0.00000080	$0.06925 ₿0.00000078	$14.88M ₿165.25	$411.63M ₿4.57K	$370.49M ₿4.11K
196	Bitcoin SV BSV	$18.3 ₿0.00020	-0.38	$365.55M ₿4.06K	$18.61 ₿0.00020	$18.05 ₿0.00020	$11.74M ₿130.46	$365.55M ₿4.06K	$365.55M ₿4.06K
199	Decred DCR	$20.87 ₿0.00023	0.63	$359.05M ₿3.99K	$21.22 ₿0.00023	$19.84 ₿0.00022	$4.32M ₿47.75	$359.07M ₿3.99K	$359.05M ₿3.99K
239	MimbleWimbleCoin MWC	$23.03 ₿0.00025	0.55	$253.29M ₿2.82K	$23.03 ₿0.00026	$22.9 ₿0.00025	$126.32K ₿1.4	$253.29M ₿2.82K	$253.29M ₿2.82K
259	Quantum Resistant Ledger QRL	$2.89 ₿0.000032	6.10	$226.58M ₿2.52K	$2.97 ₿0.000033	$2.72 ₿0.000030	$93.49K ₿1.04	$226.58M ₿2.52K	$226.58M ₿2.52K
269	eCash XEC	$0.00001061 ₿0.00000000011	0.59	$211.89M ₿2.36K	$0.00001074 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.76M ₿38.45	$211.89M ₿2.36K	$211.89M ₿2.36K
296	Horizen ZEN	$10.24 ₿0.00011	0.98	$182.17M ₿2.03K	$10.56 ₿0.00011	$9.65 ₿0.00011	$56.14M ₿623.83	$214.97M ₿2.39K	$182.17M ₿2.03K
348	Zano ZANO	$9.42 ₿0.00010	6.23	$142.39M ₿1.58K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.34M ₿25.95	$142.39M ₿1.58K	$142.39M ₿1.58K
379	Verge XVG	$0.007546 ₿0.000000083	9.09	$124.73M ₿1.39K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000077	$24.96M ₿277.34	$124.98M ₿1.39K	$124.73M ₿1.39K
396	Nervos Network CKB	$0.002485 ₿0.000000027	2.58	$119.48M ₿1.33K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$6.11M ₿67.89	$121.35M ₿1.35K	$119.48M ₿1.33K
403	极特币 DGB	$0.006283 ₿0.000000069	1.81	$113.63M ₿1.26K	$0.006337 ₿0.000000070	$0.006069 ₿0.000000068	$3.3M ₿36.62	$113.76M ₿1.27K	$113.63M ₿1.26K
410	Ravencoin RVN	$0.006897 ₿0.000000076	0.05	$110.71M ₿1.23K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.06M ₿67.4	$110.71M ₿1.23K	$110.71M ₿1.23K
478	云储币 SC	$0.001533 ₿0.000000017	-0.62	$85.92M ₿955.16	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$3.66M ₿40.7	$95.41M ₿1.06K	$85.92M ₿955.16
479	Pirate Chain ARRR	$0.4378 ₿0.0000048	4.99	$85.95M ₿955.36	$0.4477 ₿0.0000049	$0.4103 ₿0.0000046	$376.81K ₿4.19	$87.61M ₿973.79	$85.95M ₿955.36
483	Qubic QUBIC	$0.0000006384 ₿0.0000000000070	-2.91	$84.98M ₿944.65	$0.0000006852 ₿0.0000000000076	$0.0000006358 ₿0.0000000000070	$2.31M ₿25.72	$104.83M ₿1.17K	$84.98M ₿944.65
530	Verus Coin VRSC	$0.92 ₿0.000010	0.86	$73.46M ₿819.59	$0.9729 ₿0.000010	$0.9112 ₿0.000010	$322.1 ₿0	$73.46M ₿819.59	$73.46M ₿819.59
558	Quai Network QUAI	$0.09053 ₿0.0000010	2.06	$66.21M ₿736.06	$0.09668 ₿0.0000010	$0.08442 ₿0.00000094	$864.93K ₿9.97	$271.73M ₿3.02K	$66.21M ₿736.06
634	EthereumPoW ETHW	$0.5129 ₿0.0000057	0.74	$55.32M ₿615.27	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.45M ₿38.47	$55.32M ₿615.27	$55.32M ₿615.27
745	Nockchain NOCK	$0.02199 ₿0.00000024	15.72	$42.27M ₿468.84	$0.02284 ₿0.00000025	$0.01751 ₿0.00000019	$771.18K ₿8.57	$94.48M ₿1.05K	$42.27M ₿468.84
752	ZelCash FLUX	$0.1046 ₿0.0000011	1.90	$41.93M ₿466.2	$0.1069 ₿0.0000011	$0.09987 ₿0.0000011	$2.93M ₿36.22	$41.95M ₿466.33	$41.93M ₿466.2
778	Fractal Bitcoin FB	$0.4265 ₿0.0000047	5.53	$40.01M ₿445.02	$0.4286 ₿0.0000047	$0.4018 ₿0.0000045	$6.75M ₿75.12	$60.16M ₿669.18	$40.01M ₿445.02
820	Ergo ERG	$0.4439 ₿0.0000049	3.27	$36.73M ₿408.84	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$178.32K ₿2	$43.38M ₿482.84	$36.73M ₿408.84
861	Abey ABEY	$0.03214 ₿0.00000035	-6.80	$33.46M ₿367.27	$0.03508 ₿0.00000039	$0.03081 ₿0.00000034	$227.45K ₿2.55	$43.08M ₿472.95	$33.46M ₿367.27
902	小零币 FIRO	$1.71 ₿0.000019	0.59	$31.16M ₿345.65	$1.75 ₿0.000019	$1.7 ₿0.000018	$557.77K ₿6.2	$31.16M ₿345.65	$31.16M ₿345.65
965	Pepecoin PEP	$0.000274 ₿0.0000000030	4.48	$27.75M ₿306.88	$0.0002798 ₿0.0000000031	$0.0002617 ₿0.0000000029	$108.67K ₿1.15	$27.75M ₿306.88	$27.75M ₿306.88
1093	Xphere XP	$0.008932 ₿0.000000099	-2.45	$21.93M ₿243.77	$0.009328 ₿0.00000010	$0.008889 ₿0.000000098	$514.21K ₿5.71	$21.93M ₿243.77	$21.93M ₿243.77
1239	系统币 SYS	$0.02026 ₿0.00000022	3.37	$17.23M ₿191.5	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.44M ₿38.26	$17.23M ₿191.5	$17.23M ₿191.5
1289	The Innovation Game TIG	$0.6005 ₿0.0000066	-3.66	$15.91M ₿176.89	$0.6234 ₿0.0000069	$0.557 ₿0.0000062	$3.51M ₿38.97	$28.38M ₿315.44	$15.91M ₿176.89
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1343	Gleec Coin GLEEC	$0.07052 ₿0.00000078	45.98	$14.81M ₿164.63	$0.07128 ₿0.00000079	$0.04831 ₿0.00000054	$12.22K ₿0.14	$14.81M ₿164.63	$14.81M ₿164.63
1397	Alephium ALPH	$0.1092 ₿0.0000012	-1.22	$13.71M ₿152.39	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$282K ₿3.13	$23.89M ₿265.53	$13.71M ₿152.39
1580	比特黄金 BTG	$0.6011 ₿0.0000066	13.40	$10.53M ₿117.05	$0.6106 ₿0.0000067	$0.5295 ₿0.0000059	$859.54 ₿0.01	$10.53M ₿117.05	$10.53M ₿117.05
1605	点点币 PPC	$0.3431 ₿0.0000038	3.31	$10.3M ₿114.5	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.32K ₿0.57	$10.3M ₿114.5	$10.3M ₿114.5
1660	Diamond DMD	$2.45 ₿0.000027	1.55	$9.51M ₿105.68	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.39K ₿0.47	$10.71M ₿119.03	$9.51M ₿105.68
1676	Grin GRIN	$0.04214 ₿0.00000046	-9.39	$9.33M ₿103.67	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$41.18K ₿0.46	$9.33M ₿103.68	$9.33M ₿103.67
1705	Nimiq NIM	$0.000663 ₿0.0000000073	-0.60	$9.13M ₿101.48	$0.0006739 ₿0.0000000076	$0.0006547 ₿0.0000000072	$79.7K ₿0.89	$9.29M ₿103.25	$9.13M ₿101.48
1733	Zephyr Protocol ZEPH	$0.7929 ₿0.0000088	-2.53	$8.72M ₿96.89	$0.8152 ₿0.0000092	$0.7929 ₿0.0000088	$447.22K ₿4.97	$8.72M ₿96.89	$8.72M ₿96.89
1754	Iron Fish IRON	$0.1226 ₿0.0000013	-4.61	$8.55M ₿95.08	$0.1286 ₿0.0000014	$0.1211 ₿0.0000013	$283.56K ₿3.15	$8.56M ₿95.11	$8.55M ₿95.08
1800	MinoTari (Tari) XTM	$0.002299 ₿0.000000025	-3.37	$8.01M ₿89.02	$0.002393 ₿0.000000027	$0.002239 ₿0.000000024	$188.65K ₿2.1	$8.01M ₿89.02	$8.01M ₿89.02
1919	Gram GRAM	$0.002721 ₿0.000000030	-1.93	$6.69M ₿74.45	$0.002775 ₿0.000000031	$0.002635 ₿0.000000029	$15.35K ₿0.17	$6.69M ₿74.45	$6.69M ₿74.45
1927	字节币 BCN	$0.00003613 ₿0.00000000040	-3.29	$6.65M ₿73.91	$0.00003869 ₿0.00000000043	$0.0000355 ₿0.00000000039	$89.1 ₿0	$6.65M ₿73.93	$6.65M ₿73.91
2017	Epic Cash EPIC	$0.3084 ₿0.0000034	2.11	$5.88M ₿65.39	$0.3155 ₿0.0000035	$0.302 ₿0.0000033	$124.13K ₿1.38	$5.88M ₿65.39	$5.88M ₿65.39
2030	Nexa NEXA	$0.0000005938 ₿0.0000000000066	2.39	$5.81M ₿64.6	$0.0000006033 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$47.19K ₿0.52	$5.81M ₿64.6	$5.81M ₿64.6
2061	BEAM BEAM	$0.02898 ₿0.00000032	-7.14	$5.55M ₿61.65	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$90.63K ₿1.01	$7.6M ₿84.49	$5.55M ₿61.65
2062	Ycash YEC	$0.3361 ₿0.0000037	5.98	$5.55M ₿61.66	$0.3383 ₿0.0000038	$0.305 ₿0.0000034	$9.05K ₿0.1	$5.55M ₿61.66	$5.55M ₿61.66
2091	绿币 VTC	$0.0719 ₿0.00000079	-0.52	$5.3M ₿58.88	$0.07252 ₿0.00000082	$0.07159 ₿0.00000079	$13.14K ₿0.15	$5.3M ₿58.88	$5.3M ₿58.88
2105	Dynex DNX	$0.04927 ₿0.00000054	3.44	$5.24M ₿58.3	$0.05873 ₿0.00000066	$0.04763 ₿0.00000053	$393.76K ₿4.79	$5.24M ₿58.3	$5.24M ₿58.3
2116	科莫多币 KMD	$0.03677 ₿0.00000040	1.85	$5.17M ₿57.51	$0.03678 ₿0.00000040	$0.02559 ₿0.00000028	$9.18K ₿0.1	$5.17M ₿57.51	$5.17M ₿57.51
2118	Goldcoin GLC	$0.004498 ₿0.000000049	24.98	$5.16M ₿57.33	$0.005394 ₿0.000000060	$0.003575 ₿0.000000039	$974.52 ₿0.01	$5.16M ₿57.33	$5.16M ₿57.33
2146	比特币钻石 BCD	$0.02652 ₿0.00000029	-12.28	$4.99M ₿55.49	$0.03024 ₿0.00000033	$0.02634 ₿0.00000029	$14.94K ₿0.17	$4.99M ₿55.49	$4.99M ₿55.49
2161	Hathor HTR	$0.009607 ₿0.00000010	-0.41	$4.88M ₿54.23	$0.0101 ₿0.00000011	$0.008991 ₿0.00000010	$267.8K ₿1.38	$8.46M ₿94	$4.88M ₿54.23
2197	合约币 XCP	$1.8 ₿0.000019	-2.06	$4.66M ₿51.72	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.19 ₿0	$4.76M ₿52.9	$4.66M ₿51.72
2240	Bellscoin BELLS	$0.072 ₿0.00000080	1.40	$4.39M ₿48.83	$0.07202 ₿0.00000080	$0.06985 ₿0.00000078	$122.24K ₿1.36	$4.39M ₿48.83	$4.39M ₿48.83
2291	Solarcoin SLR	$0.06404 ₿0.00000071	0.86	$4.15M ₿46.15	$0.06458 ₿0.00000072	$0.06238 ₿0.00000069	$4.41K ₿0.05	$6.28B ₿69.85K	$4.15M ₿46.15
2417	Dero DERO	$0.287 ₿0.0000031	-4.66	$3.64M ₿40.45	$0.3155 ₿0.0000035	$0.287 ₿0.0000031	$6.4K ₿0.07	$5.28M ₿58.71	$3.64M ₿40.45
2450	Handshake HNS	$0.005299 ₿0.000000058	1.04	$3.51M ₿38.97	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.08K ₿0.11	$3.51M ₿38.97	$3.51M ₿38.97
2554	BOB BOB	$0.1508 ₿0.0000016	3.81	$3.17M ₿35.07	$0.158 ₿0.0000017	$0.1371 ₿0.0000015	$13.18K ₿0.15	$3.17M ₿35.07	$3.17M ₿35.07
2567	Gridcoin GRC	$0.006297 ₿0.000000069	-7.71	$3.11M ₿34.62	$0.006824 ₿0.000000076	$0.006128 ₿0.000000069	$6.3 ₿0	$3.22M ₿35.76	$3.11M ₿34.62
2575	Kadena KDA	$0.009173 ₿0.00000010	11.67	$3.11M ₿34.52	$0.01009 ₿0.00000011	$0.008153 ₿0.000000091	$66.41K ₿0.74	$3.11M ₿34.52	$3.11M ₿34.52
2710	Electronic Gulden EFL	$0.1295 ₿0.0000014	33.15	$2.72M ₿30.24	$0.1296 ₿0.0000014	$0.09182 ₿0.0000010	$159.77 ₿0	$2.72M ₿30.24	$2.72M ₿30.24
2738	Zclassic ZCL	$0.2535 ₿0.0000028	1.14	$2.63M ₿29.27	$0.2845 ₿0.0000032	$0.2322 ₿0.0000026	$1.64K ₿0.02	$2.63M ₿29.27	$2.63M ₿29.27
2859	达格币 XDAG	$0.001795 ₿0.000000019	-0.85	$2.33M ₿25.86	$0.001813 ₿0.000000020	$0.001778 ₿0.000000019	$291.49K ₿3.24	$2.6M ₿28.86	$2.33M ₿25.86
2902	凤凰电子币 PXC	$0.02402 ₿0.00000026	-2.65	$2.24M ₿24.86	$0.02482 ₿0.00000028	$0.02398 ₿0.00000026	$6.3K ₿0.07	$2.24M ₿24.86	$2.24M ₿24.86
2915	Signum SIGNA	$0.001004 ₿0.000000011	1.25	$2.21M ₿24.53	$0.001018 ₿0.000000011	$0.0009775 ₿0.000000010	$37.93K ₿0.42	$2.21M ₿24.53	$2.21M ₿24.53
2933	Cypherium CPH	$0.004038 ₿0.000000044	4.85	$2.18M ₿24.27	$0.004043 ₿0.000000044	$0.003819 ₿0.000000042	$55.21K ₿0.61	$27.57M ₿306.5	$2.18M ₿24.27
3032	Luckycoin LKY	$0.1027 ₿0.0000011	0.37	$1.99M ₿22.15	$0.1053 ₿0.0000011	$0.1007 ₿0.0000011	$88.61K ₿0.99	$1.99M ₿22.15	$1.99M ₿22.15
3050	Tidecoin TDC	$0.1036 ₿0.0000011	-8.92	$1.94M ₿21.6	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$710.16 ₿0.01	$1.94M ₿21.6	$1.94M ₿21.6
3061	Wrapped MinoTari WXTM	$0.002601 ₿0.000000028	-0.59	$1.92M ₿21.45	$0.002772 ₿0.000000030	$0.002463 ₿0.000000027	$26.22K ₿0.29	$1.92M ₿21.45	$1.92M ₿21.45
3069	Radiant RXD	$0.000126 ₿0.0000000014	1.15	$1.91M ₿21.25	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.68K ₿0.65	$1.91M ₿21.25	$1.91M ₿21.25
3100	SafeCoin SAFE	$0.05897 ₿0.00000067	0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3122	Bigcoin BIG	$0.178 ₿0.0000019	-1.85	$1.81M ₿20.17	$0.1884 ₿0.0000020	$0.1698 ₿0.0000019	$23.72K ₿0.26	$1.81M ₿20.17	$1.81M ₿20.17
3310	BitcoinII BC2	$0.606 ₿0.0000067	6.40	$1.5M ₿16.66	$0.6118 ₿0.0000069	$0.5695 ₿0.0000063	$139.78K ₿1.55	$1.5M ₿16.66	$1.5M ₿16.66
3331	莱特币现金 LCC	$0.001799 ₿0.000000020	-28.75	$1.48M ₿16.4	$0.002751 ₿0.000000030	$0.001769 ₿0.000000019	$11.86 ₿0	$1.48M ₿16.4	$1.48M ₿16.4
3361	Salvium SAL	$0.03604 ₿0.00000040	-0.99	$1.43M ₿15.86	$0.04016 ₿0.00000044	$0.03415 ₿0.00000037	$52.54K ₿0.58	$2.94M ₿32.63	$1.43M ₿15.86
3424	Neurai XNA	$0.00008213 ₿0.00000000091	0.62	$1.34M ₿14.92	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$36K ₿0.4	$1.34M ₿14.92	$1.34M ₿14.92
3427	Dingocoin DINGO	$0.00001244 ₿0.00000000013	-0.31	$1.34M ₿14.91	$0.00001267 ₿0.00000000014	$0.00001238 ₿0.00000000013	$175.28K ₿1.95	$1.34M ₿14.91	$1.34M ₿14.91
3577	Warthog WART	$0.109 ₿0.0000012	-9.80	$1.18M ₿13.08	$0.1209 ₿0.0000013	$0.1089 ₿0.0000012	$10.69K ₿0.12	$1.18M ₿13.08	$1.18M ₿13.08
3647	Matrix AI Network MAN	$0.002283 ₿0.000000025	2.12	$1.11M ₿12.31	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$83.61K ₿0.93	$1.81M ₿20.14	$1.11M ₿12.31
3759	Ryo Currency RYO	$0.01658 ₿0.00000018	-6.47	$1M ₿10.79	$0.01778 ₿0.00000020	$0.015 ₿0.00000016	$639.26 ₿0.01	$1.46M ₿15.72	$1M ₿10.79
3766	Myriad XMY	$0.0005289 ₿0.0000000058	0.18	$1M ₿11.13	$0.0005297 ₿0.0000000059	$0.000528 ₿0.0000000058	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3839	BitCore BTX	$0.04767 ₿0.00000052	0.85	$947.17K ₿10.53	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$21 ₿0	$947.18K ₿10.53	$947.17K ₿10.53
3897	Factor FACT	$0.7963 ₿0.0000088	3.48	$905.52K ₿10.07	$0.8112 ₿0.0000092	$0.7656 ₿0.0000086	$14.68K ₿0.16	$905.52K ₿10.07	$905.52K ₿10.07
3983	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3990	ScPrime SCP	$0.01479 ₿0.00000016	-1.08	$834.18K ₿9.27	$0.01499 ₿0.00000017	$0.01478 ₿0.00000016	$2.71K ₿0.03	$834.18K ₿9.27	$834.18K ₿9.27
4114	极光币 AUR	$0.03856 ₿0.00000042	35.45	$762.35K ₿8.47	$0.03888 ₿0.00000043	$0.02847 ₿0.00000031	$2.97 ₿0	$809.81K ₿9	$762.35K ₿8.47
4258	Hacash Diamond HACD	$5.42 ₿0.000060	-22.92	$675.43K ₿7.51	$7.03 ₿0.000079	$5.39 ₿0.000059	$25.64K ₿0.28	$675.47K ₿7.51	$675.43K ₿7.51
4336	黎曼币 RIC	$0.008957 ₿0.000000099	0.14	$637.42K ₿7.09	$0.009009 ₿0.00000010	$0.008897 ₿0.000000099	$10.91K ₿0.12	$752.46K ₿8.36	$637.42K ₿7.09
4346	锿币 EMC2	$0.002761 ₿0.000000030	143.81	$626.6K ₿6.97	$0.002763 ₿0.000000030	$0.001132 ₿0.000000012	$749.92 ₿0.01	$677.76K ₿7.53	$626.6K ₿6.97
4442	0xBitcoin 0XBTC	$0.05377 ₿0.00000059	1.47	$582.75K ₿6.48	$0.05455 ₿0.00000060	$0.05211 ₿0.00000059	$95.21 ₿0	$1.13M ₿12.55	$582.75K ₿6.48
4571	Hacash HAC	$0.3226 ₿0.0000035	-5.56	$530.65K ₿5.9	$0.3418 ₿0.0000038	$0.3202 ₿0.0000035	$21.14K ₿0.23	$531.18K ₿5.9	$530.65K ₿5.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}