按市值排名的Proof of Work (PoW)顶级加密货币

发现Proof of Work (PoW)类代币的表现度量

Proof of Work (PoW) (240)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$90,008 ₿1	1.16	$1.8T ₿19.98M	$90,296 ₿1	$87,304 ₿1	$59.81B ₿663.85K	$1.8T ₿19.98M	$1.8T ₿19.98M
10	狗狗币 DOGE	$0.1273 ₿0.0000014	1.15	$21.43B ₿238.71K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.44B ₿15.61K	$21.43B ₿238.77K	$21.43B ₿238.71K
14	比特现金 BCH	$594.66 ₿0.0065	1.00	$11.88B ₿131.36K	$596.48 ₿0.0066	$573.39 ₿0.0064	$459.26M ₿5.65K	$11.88B ₿131.36K	$11.88B ₿131.36K
19	门罗币 XMR	$529.04 ₿0.0058	5.15	$9.76B ₿107.72K	$543.86 ₿0.0060	$480.54 ₿0.0053	$184.24M ₿2.06K	$9.76B ₿107.72K	$9.76B ₿107.72K
28	大零币 ZEC	$356.69 ₿0.0039	1.35	$5.88B ₿65.56K	$373.53 ₿0.0041	$350.79 ₿0.0039	$575.37M ₿6.38K	$5.88B ₿65.57K	$5.88B ₿65.56K
32	莱特币 LTC	$69.18 ₿0.00077	0.68	$5.31B ₿59.2K	$69.49 ₿0.00077	$66.26 ₿0.00075	$496.38M ₿5.34K	$5.31B ₿59.2K	$5.31B ₿59.2K
62	以太经典 ETC	$11.77 ₿0.00013	-0.42	$1.83B ₿20.34K	$11.87 ₿0.00013	$11.36 ₿0.00012	$50.84M ₿600.06	$1.83B ₿20.34K	$1.83B ₿20.34K
93	Kaspa KAS	$0.04103 ₿0.00000045	-0.21	$1.1B ₿12.22K	$0.04186 ₿0.00000046	$0.0398 ₿0.00000045	$28.6M ₿318.11	$1.11B ₿12.38K	$1.1B ₿12.22K
109	达世币 DASH	$67.29 ₿0.00075	-2.45	$846.62M ₿9.47K	$71.83 ₿0.00080	$66.65 ₿0.00074	$226.08M ₿2.93K	$846.62M ₿9.47K	$846.62M ₿9.47K
126	Beldex BDX	$0.08724 ₿0.00000096	0.50	$663.6M ₿7.37K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.73M ₿108.22	$866.92M ₿9.63K	$663.6M ₿7.37K
189	Conflux Token CFX	$0.07278 ₿0.00000080	1.58	$375.58M ₿4.17K	$0.07291 ₿0.00000080	$0.06925 ₿0.00000078	$16.08M ₿175.47	$417.28M ₿4.63K	$375.58M ₿4.17K
191	Bitcoin SV BSV	$18.47 ₿0.00020	-0.23	$368.96M ₿4.1K	$18.61 ₿0.00020	$18.05 ₿0.00020	$12.58M ₿139.56	$368.96M ₿4.1K	$368.96M ₿4.1K
199	Decred DCR	$20.99 ₿0.00023	-2.08	$359.4M ₿3.97K	$21.43 ₿0.00024	$19.84 ₿0.00022	$6.56M ₿71.92	$359.41M ₿3.97K	$359.4M ₿3.97K
240	MimbleWimbleCoin MWC	$22.93 ₿0.00025	-0.59	$253.07M ₿2.8K	$23.07 ₿0.00026	$22.9 ₿0.00025	$129.13K ₿1.44	$253.07M ₿2.8K	$253.07M ₿2.8K
255	Quantum Resistant Ledger QRL	$2.94 ₿0.000032	5.31	$230.28M ₿2.56K	$2.97 ₿0.000033	$2.72 ₿0.000030	$77.51K ₿0.86	$230.28M ₿2.56K	$230.28M ₿2.56K
269	eCash XEC	$0.00001067 ₿0.00000000011	1.39	$213.34M ₿2.37K	$0.00001074 ₿0.00000000011	$0.00001028 ₿0.00000000011	$4.01M ₿44.74	$213.35M ₿2.37K	$213.34M ₿2.37K
299	Horizen ZEN	$10.17 ₿0.00011	1.23	$181.01M ₿2.02K	$10.56 ₿0.00011	$9.65 ₿0.00011	$52.69M ₿673.14	$213.6M ₿2.38K	$181.01M ₿2.02K
353	Zano ZANO	$9.36 ₿0.00010	7.23	$141.5M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.35M ₿26.16	$141.5M ₿1.57K	$141.5M ₿1.57K
387	Verge XVG	$0.007379 ₿0.000000081	6.91	$121.93M ₿1.36K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000076	$26.6M ₿295.16	$122.17M ₿1.36K	$121.93M ₿1.36K
390	Nervos Network CKB	$0.002522 ₿0.000000027	4.02	$121.31M ₿1.35K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.6M ₿60.46	$123.21M ₿1.37K	$121.31M ₿1.35K
401	极特币 DGB	$0.006313 ₿0.000000070	1.61	$114.22M ₿1.27K	$0.006319 ₿0.000000070	$0.006069 ₿0.000000068	$3.29M ₿36.57	$114.35M ₿1.27K	$114.22M ₿1.27K
406	Ravencoin RVN	$0.00695 ₿0.000000077	1.42	$111.42M ₿1.24K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.79M ₿77.11	$111.43M ₿1.24K	$111.42M ₿1.24K
473	云储币 SC	$0.001558 ₿0.000000017	1.23	$87.31M ₿967.91	$0.001557 ₿0.000000017	$0.001505 ₿0.000000016	$3.3M ₿36.6	$96.96M ₿1.08K	$87.31M ₿967.91
476	Qubic QUBIC	$0.0000006468 ₿0.0000000000071	-0.26	$86.3M ₿957.9	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$2.32M ₿26.35	$106.47M ₿1.18K	$86.3M ₿957.9
481	Pirate Chain ARRR	$0.4322 ₿0.0000047	3.81	$84.94M ₿943.09	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$474.65K ₿5.28	$86.58M ₿961.28	$84.94M ₿943.09
528	Verus Coin VRSC	$0.9153 ₿0.000010	-4.56	$73.08M ₿811.86	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.09K ₿0.02	$73.08M ₿811.86	$73.08M ₿811.86
547	Quai Network QUAI	$0.09298 ₿0.0000010	12.91	$67.95M ₿755.58	$0.09668 ₿0.0000010	$0.08228 ₿0.00000092	$1.09M ₿12.07	$278.96M ₿3.1K	$67.95M ₿755.58
621	EthereumPoW ETHW	$0.5203 ₿0.0000057	1.33	$56.1M ₿624.01	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.35M ₿37.25	$56.1M ₿624.01	$56.1M ₿624.01
736	Nockchain NOCK	$0.02216 ₿0.00000024	4.31	$42.58M ₿474.7	$0.02284 ₿0.00000025	$0.01751 ₿0.00000019	$1.01M ₿11.19	$95.19M ₿1.06K	$42.58M ₿474.7
745	ZelCash FLUX	$0.1053 ₿0.0000011	2.65	$42.19M ₿468.7	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.17M ₿33.29	$42.2M ₿468.8	$42.19M ₿468.7
783	Fractal Bitcoin FB	$0.4185 ₿0.0000046	3.80	$39.25M ₿436.19	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$1.09M ₿12.13	$59.02M ₿655.98	$39.25M ₿436.19
815	Ergo ERG	$0.4451 ₿0.0000049	2.76	$36.84M ₿409.39	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$186.36K ₿2.07	$43.51M ₿483.51	$36.84M ₿409.39
862	Abey ABEY	$0.0322 ₿0.00000035	-7.96	$33.3M ₿370.4	$0.0356 ₿0.00000039	$0.03081 ₿0.00000034	$228.63K ₿2.55	$42.89M ₿476.97	$33.3M ₿370.4
907	小零币 FIRO	$1.7 ₿0.000018	-1.18	$30.92M ₿343.53	$1.75 ₿0.000019	$1.7 ₿0.000018	$547.45K ₿6.08	$30.92M ₿343.53	$30.92M ₿343.53
966	Pepecoin PEP	$0.000272 ₿0.0000000030	0.58	$27.56M ₿306.15	$0.0002755 ₿0.0000000030	$0.0002612 ₿0.0000000029	$122.78K ₿1.36	$27.56M ₿306.15	$27.56M ₿306.15
1082	Xphere XP	$0.009066 ₿0.00000010	-4.23	$22.23M ₿246.87	$0.009472 ₿0.00000010	$0.00891 ₿0.000000098	$524.76K ₿5.83	$22.23M ₿246.87	$22.23M ₿246.87
1230	系统币 SYS	$0.02028 ₿0.00000022	2.63	$17.22M ₿191.19	$0.02028 ₿0.00000022	$0.01927 ₿0.00000021	$3.84M ₿42.97	$17.22M ₿191.19	$17.22M ₿191.19
1316	The Innovation Game TIG	$0.5748 ₿0.0000063	-8.67	$15.22M ₿169.03	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.24M ₿35.97	$27.14M ₿301.44	$15.22M ₿169.03
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1388	Alephium ALPH	$0.109 ₿0.0000012	-0.02	$13.67M ₿152.42	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$266.7K ₿3.02	$23.83M ₿265.58	$13.67M ₿152.42
1491	Gleec Coin GLEEC	$0.05698 ₿0.00000063	5.64	$11.97M ₿132.94	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.71K ₿0.11	$11.97M ₿132.94	$11.97M ₿132.94
1588	Grin GRIN	$0.04745 ₿0.00000052	4.97	$10.46M ₿116.43	$0.04745 ₿0.00000053	$0.04472 ₿0.00000049	$19.61K ₿0.22	$10.46M ₿116.43	$10.46M ₿116.43
1604	点点币 PPC	$0.3428 ₿0.0000038	3.33	$10.29M ₿114.34	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.89K ₿0.58	$10.29M ₿114.34	$10.29M ₿114.34
1658	Diamond DMD	$2.44 ₿0.000027	1.75	$9.51M ₿105.63	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.86K ₿0.48	$10.71M ₿118.98	$9.51M ₿105.63
1662	比特黄金 BTG	$0.5401 ₿0.0000060	2.79	$9.46M ₿105.12	$0.5487 ₿0.0000061	$0.5254 ₿0.0000059	$590.92 ₿0.01	$9.46M ₿105.12	$9.46M ₿105.12
1685	Nimiq NIM	$0.000668 ₿0.0000000074	-0.95	$9.18M ₿102.03	$0.0006776 ₿0.0000000076	$0.0006562 ₿0.0000000072	$29.36K ₿0.33	$9.34M ₿103.82	$9.18M ₿102.03
1720	Zephyr Protocol ZEPH	$0.8051 ₿0.0000089	-1.10	$8.82M ₿98	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$422.78K ₿4.7	$8.82M ₿98	$8.82M ₿98
1728	Iron Fish IRON	$0.1256 ₿0.0000013	-1.15	$8.76M ₿97.29	$0.1323 ₿0.0000014	$0.1248 ₿0.0000013	$308.92K ₿3.44	$8.76M ₿97.31	$8.76M ₿97.29
1799	MinoTari (Tari) XTM	$0.002285 ₿0.000000025	-5.25	$7.95M ₿88.2	$0.002445 ₿0.000000027	$0.002262 ₿0.000000025	$181.73K ₿2.02	$7.95M ₿88.2	$7.95M ₿88.2
1913	Gram GRAM	$0.002719 ₿0.000000030	-2.37	$6.68M ₿74.25	$0.00281 ₿0.000000031	$0.002635 ₿0.000000029	$15.47K ₿0.17	$6.68M ₿74.25	$6.68M ₿74.25
1919	字节币 BCN	$0.00003615 ₿0.00000000040	5.57	$6.65M ₿73.94	$0.00003869 ₿0.00000000043	$0.00003424 ₿0.00000000038	$94.27 ₿0	$6.66M ₿73.96	$6.65M ₿73.94
2001	Epic Cash EPIC	$0.3121 ₿0.0000034	2.56	$5.95M ₿66.13	$0.3155 ₿0.0000035	$0.2952 ₿0.0000033	$122.45K ₿1.36	$5.95M ₿66.13	$5.95M ₿66.13
2018	Nexa NEXA	$0.0000005959 ₿0.0000000000066	-0.56	$5.85M ₿64.98	$0.0000006005 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$49.45K ₿0.47	$5.85M ₿64.99	$5.85M ₿64.98
2049	BEAM BEAM	$0.02919 ₿0.00000032	-2.78	$5.6M ₿62.39	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.8K ₿1.05	$7.67M ₿85.51	$5.6M ₿62.39
2090	Dynex DNX	$0.04992 ₿0.00000055	4.39	$5.3M ₿58.93	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$396.64K ₿4.41	$5.3M ₿58.94	$5.3M ₿58.93
2091	绿币 VTC	$0.07201 ₿0.00000079	-0.72	$5.3M ₿58.93	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.31K ₿0.15	$5.3M ₿58.93	$5.3M ₿58.93
2095	Ycash YEC	$0.3202 ₿0.0000035	-2.14	$5.28M ₿58.71	$0.3383 ₿0.0000038	$0.305 ₿0.0000034	$10.03K ₿0.11	$5.28M ₿58.71	$5.28M ₿58.71
2131	比特币钻石 BCD	$0.02692 ₿0.00000029	-16.99	$5.07M ₿56.31	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$17.29K ₿0.19	$5.07M ₿56.31	$5.07M ₿56.31
2145	科莫多币 KMD	$0.03554 ₿0.00000039	-1.10	$5M ₿55.55	$0.03638 ₿0.00000040	$0.02559 ₿0.00000028	$7.93K ₿0.09	$5M ₿55.55	$5M ₿55.55
2163	Hathor HTR	$0.009761 ₿0.00000010	-1.60	$4.89M ₿54.25	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$179.11K ₿1.99	$8.48M ₿94.03	$4.89M ₿54.25
2193	合约币 XCP	$1.8 ₿0.000020	-1.79	$4.67M ₿51.88	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.21 ₿0	$4.77M ₿53.06	$4.67M ₿51.88
2246	Bellscoin BELLS	$0.07178 ₿0.00000079	1.52	$4.38M ₿48.67	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$122.14K ₿1.36	$4.38M ₿48.67	$4.38M ₿48.67
2289	Solarcoin SLR	$0.06396 ₿0.00000071	0.86	$4.15M ₿46.07	$0.06458 ₿0.00000072	$0.06238 ₿0.00000069	$4.58K ₿0.05	$6.27B ₿69.73K	$4.15M ₿46.07
2292	Goldcoin GLC	$0.0036 ₿0.000000040	0.51	$4.13M ₿45.87	$0.005394 ₿0.000000060	$0.003575 ₿0.000000039	$772.55 ₿0.01	$4.13M ₿45.87	$4.13M ₿45.87
2317	Dero DERO	$0.3154 ₿0.0000034	3.14	$4M ₿44.42	$0.319 ₿0.0000035	$0.2992 ₿0.0000033	$6.46K ₿0.07	$5.81M ₿64.47	$4M ₿44.42
2431	Handshake HNS	$0.005377 ₿0.000000059	1.84	$3.56M ₿39.51	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.54K ₿0.12	$3.56M ₿39.51	$3.56M ₿39.51
2533	BOB BOB	$0.1509 ₿0.0000016	3.05	$3.18M ₿35.28	$0.158 ₿0.0000017	$0.1371 ₿0.0000015	$8K ₿0.09	$3.18M ₿35.28	$3.18M ₿35.28
2546	Kadena KDA	$0.009403 ₿0.00000010	15.99	$3.17M ₿35.02	$0.01009 ₿0.00000011	$0.008107 ₿0.000000090	$67.03K ₿0.74	$3.17M ₿35.02	$3.17M ₿35.02
2560	Gridcoin GRC	$0.006301 ₿0.000000070	2.21	$3.12M ₿34.63	$0.007271 ₿0.000000081	$0.006128 ₿0.000000068	$57.19 ₿0	$3.22M ₿35.77	$3.12M ₿34.63
2658	Zclassic ZCL	$0.2741 ₿0.0000030	-13.06	$2.85M ₿31.63	$0.3153 ₿0.0000035	$0.2322 ₿0.0000026	$1.79K ₿0.02	$2.85M ₿31.63	$2.85M ₿31.63
2848	达格币 XDAG	$0.00179 ₿0.000000019	2.76	$2.32M ₿25.81	$0.001816 ₿0.000000020	$0.001726 ₿0.000000019	$280.37K ₿3.13	$2.59M ₿28.81	$2.32M ₿25.81
2855	凤凰电子币 PXC	$0.02479 ₿0.00000027	21.11	$2.31M ₿25.67	$0.02482 ₿0.00000028	$0.02045 ₿0.00000022	$6.87K ₿0.08	$2.31M ₿25.67	$2.31M ₿25.67
2878	莱特币现金 LCC	$0.00275 ₿0.000000030	3.12	$2.26M ₿25.06	$0.00275 ₿0.000000030	$0.001769 ₿0.000000019	$17.22 ₿0	$2.26M ₿25.06	$2.26M ₿25.06
2896	Tidecoin TDC	$0.1186 ₿0.0000013	2.33	$2.22M ₿24.71	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$546.82 ₿0.01	$2.22M ₿24.71	$2.22M ₿24.71
2910	Signum SIGNA	$0.001007 ₿0.000000011	2.95	$2.21M ₿24.52	$0.001017 ₿0.000000011	$0.0009757 ₿0.000000010	$36.95K ₿0.41	$2.21M ₿24.52	$2.21M ₿24.52
2931	Cypherium CPH	$0.003998 ₿0.000000044	5.31	$2.16M ₿23.96	$0.004 ₿0.000000044	$0.003733 ₿0.000000041	$53.58K ₿0.6	$27.3M ₿302.55	$2.16M ₿23.96
3037	Luckycoin LKY	$0.1023 ₿0.0000011	-2.88	$1.98M ₿21.84	$0.106 ₿0.0000011	$0.101 ₿0.0000011	$92.17K ₿1.01	$1.98M ₿21.84	$1.98M ₿21.84
3038	Wrapped MinoTari WXTM	$0.002685 ₿0.000000029	-0.76	$1.97M ₿21.83	$0.002795 ₿0.000000031	$0.002463 ₿0.000000027	$31.62K ₿0.35	$1.97M ₿21.83	$1.97M ₿21.83
3044	Radiant RXD	$0.000128 ₿0.0000000014	2.76	$1.94M ₿21.73	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$56.8K ₿0.63	$1.94M ₿21.73	$1.94M ₿21.73
3050	Electronic Gulden EFL	$0.09216 ₿0.0000010	-5.86	$1.94M ₿21.5	$0.1279 ₿0.0000014	$0.09215 ₿0.0000010	$36.11 ₿0	$1.94M ₿21.5	$1.94M ₿21.5
3088	Bigcoin BIG	$0.184 ₿0.0000020	1.34	$1.87M ₿20.77	$0.1884 ₿0.0000020	$0.1698 ₿0.0000019	$27.2K ₿0.3	$1.87M ₿20.77	$1.87M ₿20.77
3102	SafeCoin SAFE	$0.05897 ₿0.00000067	-0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3316	BitcoinII BC2	$0.6011 ₿0.0000066	-1.24	$1.49M ₿16.52	$0.6182 ₿0.0000069	$0.5683 ₿0.0000063	$145.85K ₿1.62	$1.49M ₿16.52	$1.49M ₿16.52
3386	Salvium SAL	$0.03555 ₿0.00000039	-0.51	$1.38M ₿15.37	$0.03714 ₿0.00000041	$0.0344 ₿0.00000038	$52.72K ₿0.59	$2.89M ₿32.16	$1.38M ₿15.37
3407	Dingocoin DINGO	$0.0000125 ₿0.00000000013	-1.25	$1.35M ₿15.01	$0.00001271 ₿0.00000000014	$0.00001239 ₿0.00000000013	$174.77K ₿1.95	$1.35M ₿15.01	$1.35M ₿15.01
3412	Neurai XNA	$0.00008233 ₿0.00000000091	-0.43	$1.35M ₿14.97	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$34.95K ₿0.39	$1.35M ₿14.97	$1.35M ₿14.97
3561	Warthog WART	$0.1099 ₿0.0000012	-11.32	$1.19M ₿13.19	$0.124 ₿0.0000013	$0.11 ₿0.0000012	$11.03K ₿0.12	$1.19M ₿13.19	$1.19M ₿13.19
3649	Matrix AI Network MAN	$0.00232 ₿0.000000025	0.09	$1.1M ₿12.17	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$82.37K ₿0.92	$1.79M ₿19.9	$1.1M ₿12.17
3711	Ryo Currency RYO	$0.01724 ₿0.00000019	-11.77	$1.04M ₿11.62	$0.01954 ₿0.00000021	$0.01726 ₿0.00000019	$561.04 ₿0.01	$1.52M ₿16.92	$1.04M ₿11.62
3758	Myriad XMY	$0.0005282 ₿0.0000000058	0.04	$999.56K ₿11.1	$0.0005282 ₿0.0000000058	$0.000528 ₿0.0000000058	$0.02 ₿0	$999.56K ₿11.1	$999.56K ₿11.1
3825	BitCore BTX	$0.0477 ₿0.00000053	0.62	$947.62K ₿10.53	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$135.4 ₿0	$947.63K ₿10.53	$947.62K ₿10.53
3884	Factor FACT	$0.7967 ₿0.0000088	3.33	$905.93K ₿10.08	$0.8112 ₿0.0000092	$0.7656 ₿0.0000086	$14.76K ₿0.16	$905.94K ₿10.08	$905.93K ₿10.08
3975	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3981	ScPrime SCP	$0.01479 ₿0.00000016	-1.08	$834.15K ₿9.27	$0.01499 ₿0.00000017	$0.01482 ₿0.00000016	$2.64K ₿0.03	$834.15K ₿9.27	$834.15K ₿9.27
4127	Hacash Diamond HACD	$5.93 ₿0.000065	-16.18	$738.25K ₿8.18	$7.08 ₿0.000079	$5.83 ₿0.000064	$24.98K ₿0.28	$738.28K ₿8.18	$738.25K ₿8.18
4128	极光币 AUR	$0.03731 ₿0.00000041	31.08	$737.77K ₿8.2	$0.03888 ₿0.00000043	$0.02847 ₿0.00000031	$0.88 ₿0	$783.7K ₿8.71	$737.77K ₿8.2
4317	黎曼币 RIC	$0.009001 ₿0.00000010	0.49	$640.51K ₿7.12	$0.009015 ₿0.00000010	$0.008897 ₿0.000000099	$11.14K ₿0.12	$756.13K ₿8.4	$640.51K ₿7.12
4415	0xBitcoin 0XBTC	$0.05395 ₿0.00000060	1.72	$584.62K ₿6.56	$0.05455 ₿0.00000060	$0.05211 ₿0.00000059	$26.41 ₿0	$1.13M ₿12.7	$584.62K ₿6.56
4475	Hacash HAC	$0.3414 ₿0.0000037	-0.09	$561.56K ₿6.24	$0.3421 ₿0.0000038	$0.3371 ₿0.0000037	$20.64K ₿0.23	$561.65K ₿6.24	$561.56K ₿6.24
4617	Groestlcoin GRS	$0.005665 ₿0.000000062	6.07	$505.83K ₿5.62	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.43K ₿0.13	$505.84K ₿5.62	$505.83K ₿5.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}