按市值排名的Proof of Work (PoW)顶级加密货币

发现Proof of Work (PoW)类代币的表现度量

Proof of Work (PoW) (240)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$90,026 ₿1	1.17	$1.8T ₿19.98M	$90,296 ₿1	$87,304 ₿1	$60.98B ₿671.4K	$1.8T ₿19.98M	$1.8T ₿19.98M
10	狗狗币 DOGE	$0.1275 ₿0.0000014	1.64	$21.48B ₿238.5K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.47B ₿15.76K	$21.48B ₿238.56K	$21.48B ₿238.5K
14	比特现金 BCH	$591.66 ₿0.0065	1.90	$11.82B ₿131.56K	$596.48 ₿0.0066	$573.39 ₿0.0064	$492.06M ₿5.7K	$11.82B ₿131.56K	$11.82B ₿131.56K
19	门罗币 XMR	$524.04 ₿0.0058	7.17	$9.67B ₿107.71K	$543.86 ₿0.0060	$480.54 ₿0.0053	$189.54M ₿2.16K	$9.67B ₿107.71K	$9.67B ₿107.71K
28	大零币 ZEC	$354.8 ₿0.0039	0.90	$5.86B ₿65.1K	$373.53 ₿0.0041	$350.79 ₿0.0039	$569.64M ₿6.31K	$5.86B ₿65.11K	$5.86B ₿65.1K
32	莱特币 LTC	$69.33 ₿0.00077	1.55	$5.32B ₿59.13K	$69.46 ₿0.00077	$66.26 ₿0.00075	$511.38M ₿5.39K	$5.32B ₿59.13K	$5.32B ₿59.13K
62	以太经典 ETC	$11.76 ₿0.00013	0.43	$1.83B ₿20.31K	$11.87 ₿0.00013	$11.36 ₿0.00012	$54.4M ₿653.26	$1.83B ₿20.31K	$1.83B ₿20.31K
93	Kaspa KAS	$0.0412 ₿0.00000045	0.30	$1.1B ₿12.29K	$0.04186 ₿0.00000046	$0.0398 ₿0.00000045	$28.85M ₿321.77	$1.12B ₿12.46K	$1.1B ₿12.29K
109	达世币 DASH	$67.46 ₿0.00074	-2.37	$848.37M ₿9.37K	$71.83 ₿0.00080	$66.65 ₿0.00074	$264.81M ₿2.49K	$848.37M ₿9.37K	$848.37M ₿9.37K
126	Beldex BDX	$0.08718 ₿0.00000096	0.91	$662.96M ₿7.38K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.77M ₿108.62	$866.1M ₿9.64K	$662.96M ₿7.38K
189	Conflux Token CFX	$0.07248 ₿0.00000080	2.08	$373.71M ₿4.16K	$0.07283 ₿0.00000080	$0.06925 ₿0.00000078	$15.8M ₿173.96	$415.21M ₿4.62K	$373.71M ₿4.16K
191	Bitcoin SV BSV	$18.45 ₿0.00020	0.17	$368.53M ₿4.1K	$18.61 ₿0.00020	$18.05 ₿0.00020	$12.63M ₿140.67	$368.53M ₿4.1K	$368.53M ₿4.1K
199	Decred DCR	$20.66 ₿0.00022	-3.25	$356.02M ₿3.96K	$21.61 ₿0.00024	$19.84 ₿0.00022	$6.48M ₿71.9	$356.03M ₿3.96K	$356.02M ₿3.96K
239	MimbleWimbleCoin MWC	$22.93 ₿0.00025	0.11	$253.2M ₿2.8K	$23.07 ₿0.00026	$22.9 ₿0.00025	$129.93K ₿1.44	$253.21M ₿2.8K	$253.2M ₿2.8K
256	Quantum Resistant Ledger QRL	$2.94 ₿0.000032	4.07	$230.3M ₿2.55K	$2.97 ₿0.000033	$2.72 ₿0.000030	$78.5K ₿0.87	$230.3M ₿2.55K	$230.3M ₿2.55K
269	eCash XEC	$0.00001067 ₿0.00000000011	1.75	$213.5M ₿2.36K	$0.00001074 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.76M ₿30.52	$213.5M ₿2.36K	$213.5M ₿2.36K
297	Horizen ZEN	$10.19 ₿0.00011	1.58	$181.53M ₿2.01K	$10.56 ₿0.00011	$9.65 ₿0.00011	$60.52M ₿573.55	$214.21M ₿2.37K	$181.53M ₿2.01K
348	Zano ZANO	$9.52 ₿0.00010	10.01	$143.92M ₿1.6K	$9.82 ₿0.00011	$8.66 ₿0.000097	$2.33M ₿25.88	$143.92M ₿1.6K	$143.92M ₿1.6K
381	Verge XVG	$0.00746 ₿0.000000082	9.84	$123.61M ₿1.37K	$0.00777 ₿0.000000086	$0.006769 ₿0.000000076	$26.66M ₿294.86	$123.86M ₿1.37K	$123.61M ₿1.37K
390	Nervos Network CKB	$0.002515 ₿0.000000027	4.61	$120.86M ₿1.35K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.49M ₿65.6	$122.76M ₿1.37K	$120.86M ₿1.35K
403	极特币 DGB	$0.006292 ₿0.000000069	1.70	$113.81M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.26M ₿36.35	$113.94M ₿1.27K	$113.81M ₿1.26K
408	Ravencoin RVN	$0.006941 ₿0.000000077	1.52	$111.28M ₿1.24K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.45M ₿71.67	$111.28M ₿1.24K	$111.28M ₿1.24K
473	云储币 SC	$0.001553 ₿0.000000017	1.29	$86.91M ₿965.53	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.41M ₿36.4	$96.51M ₿1.07K	$86.91M ₿965.53
476	Qubic QUBIC	$0.0000006476 ₿0.0000000000072	0.38	$86.33M ₿963.57	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$2.3M ₿25.64	$106.5M ₿1.19K	$86.33M ₿963.57
483	Pirate Chain ARRR	$0.431 ₿0.0000047	3.73	$84.62M ₿941.05	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$477.49K ₿5.31	$86.25M ₿959.21	$84.62M ₿941.05
526	Verus Coin VRSC	$0.9153 ₿0.000010	-4.53	$73.08M ₿812.79	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.09K ₿0.02	$73.08M ₿812.8	$73.08M ₿812.79
549	Quai Network QUAI	$0.09267 ₿0.0000010	12.00	$67.76M ₿753.6	$0.09668 ₿0.0000010	$0.08227 ₿0.00000092	$1.24M ₿13.22	$278.16M ₿3.09K	$67.76M ₿753.6
623	EthereumPoW ETHW	$0.5192 ₿0.0000057	1.73	$55.96M ₿621.61	$0.5196 ₿0.0000057	$0.4952 ₿0.0000056	$3.82M ₿41.84	$55.96M ₿621.61	$55.96M ₿621.61
735	Nockchain NOCK	$0.0222 ₿0.00000024	3.72	$42.66M ₿474.06	$0.02284 ₿0.00000025	$0.01751 ₿0.00000019	$1.02M ₿11.28	$95.38M ₿1.06K	$42.66M ₿474.06
748	ZelCash FLUX	$0.1049 ₿0.0000011	2.81	$42M ₿466.96	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.26M ₿39.21	$42.01M ₿467.05	$42M ₿466.96
774	Fractal Bitcoin FB	$0.4245 ₿0.0000047	5.61	$39.8M ₿442.71	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.39M ₿82.27	$59.86M ₿665.8	$39.8M ₿442.71
816	Ergo ERG	$0.4458 ₿0.0000049	2.52	$36.9M ₿410.73	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$187.55K ₿2.09	$43.58M ₿485.08	$36.9M ₿410.73
861	Abey ABEY	$0.03227 ₿0.00000036	-6.44	$33.44M ₿373.32	$0.0356 ₿0.00000039	$0.03081 ₿0.00000034	$230.03K ₿2.57	$43.06M ₿480.74	$33.44M ₿373.32
908	小零币 FIRO	$1.7 ₿0.000018	-1.38	$30.92M ₿343.9	$1.75 ₿0.000019	$1.7 ₿0.000018	$546.19K ₿6.07	$30.92M ₿343.9	$30.92M ₿343.9
966	Pepecoin PEP	$0.0002723 ₿0.0000000030	1.09	$27.59M ₿306.84	$0.0002755 ₿0.0000000030	$0.0002612 ₿0.0000000029	$122.21K ₿1.36	$27.59M ₿306.84	$27.59M ₿306.84
1087	Xphere XP	$0.00894 ₿0.000000099	-2.84	$21.97M ₿244.43	$0.009488 ₿0.00000010	$0.00891 ₿0.000000098	$522.56K ₿5.8	$21.97M ₿244.44	$21.97M ₿244.43
1231	系统币 SYS	$0.02022 ₿0.00000022	3.39	$17.16M ₿190.86	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.16M ₿46.52	$17.16M ₿190.86	$17.16M ₿190.86
1295	The Innovation Game TIG	$0.5794 ₿0.0000064	-7.87	$15.51M ₿171.74	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.35M ₿37.53	$27.65M ₿306.28	$15.51M ₿171.74
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1387	Alephium ALPH	$0.1092 ₿0.0000012	2.19	$13.71M ₿152.49	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$267.67K ₿2.88	$23.89M ₿265.73	$13.71M ₿152.49
1490	Gleec Coin GLEEC	$0.05698 ₿0.00000063	5.65	$11.97M ₿132.99	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.71K ₿0.11	$11.97M ₿132.99	$11.97M ₿132.99
1604	Grin GRIN	$0.04676 ₿0.00000051	3.70	$10.3M ₿114.58	$0.04743 ₿0.00000053	$0.04472 ₿0.00000049	$19.39K ₿0.22	$10.3M ₿114.59	$10.3M ₿114.58
1605	点点币 PPC	$0.343 ₿0.0000038	3.42	$10.3M ₿114.48	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$52.3K ₿0.58	$10.3M ₿114.48	$10.3M ₿114.48
1658	Diamond DMD	$2.44 ₿0.000027	1.24	$9.5M ₿105.66	$2.47 ₿0.000027	$2.36 ₿0.000026	$43.11K ₿0.48	$10.7M ₿119.01	$9.5M ₿105.66
1661	比特黄金 BTG	$0.5408 ₿0.0000060	2.91	$9.47M ₿105.35	$0.5487 ₿0.0000061	$0.5254 ₿0.0000058	$591.71 ₿0.01	$9.47M ₿105.35	$9.47M ₿105.35
1690	Nimiq NIM	$0.000658 ₿0.0000000073	-2.51	$9.14M ₿101.65	$0.0006818 ₿0.0000000076	$0.0006562 ₿0.0000000072	$83.79K ₿0.94	$9.3M ₿103.43	$9.14M ₿101.65
1720	Zephyr Protocol ZEPH	$0.8005 ₿0.0000088	-1.88	$8.8M ₿98.1	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$417.23K ₿4.64	$8.8M ₿98.1	$8.8M ₿98.1
1721	Iron Fish IRON	$0.1254 ₿0.0000013	-0.21	$8.8M ₿97.81	$0.1323 ₿0.0000014	$0.1248 ₿0.0000013	$308.57K ₿3.43	$8.8M ₿97.83	$8.8M ₿97.81
1800	MinoTari (Tari) XTM	$0.00228 ₿0.000000025	-6.65	$7.93M ₿87.68	$0.002445 ₿0.000000027	$0.002262 ₿0.000000025	$179.27K ₿1.99	$7.93M ₿87.68	$7.93M ₿87.68
1915	Gram GRAM	$0.00272 ₿0.000000030	-2.67	$6.68M ₿74.2	$0.00281 ₿0.000000031	$0.002635 ₿0.000000029	$15.48K ₿0.17	$6.68M ₿74.2	$6.68M ₿74.2
1920	字节币 BCN	$0.00003615 ₿0.00000000040	5.57	$6.65M ₿73.99	$0.00003869 ₿0.00000000043	$0.00003423 ₿0.00000000038	$94.27 ₿0	$6.66M ₿74.01	$6.65M ₿73.99
2001	Epic Cash EPIC	$0.3125 ₿0.0000034	6.14	$5.96M ₿66.28	$0.3155 ₿0.0000035	$0.2944 ₿0.0000033	$120K ₿1.33	$5.96M ₿66.29	$5.96M ₿66.28
2021	Nexa NEXA	$0.0000005964 ₿0.0000000000066	-0.61	$5.83M ₿65	$0.0000006005 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$49.65K ₿0.48	$5.83M ₿65	$5.83M ₿65
2059	BEAM BEAM	$0.02921 ₿0.00000032	-2.85	$5.58M ₿61.93	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.23K ₿1.04	$7.64M ₿84.89	$5.58M ₿61.93
2076	Ycash YEC	$0.3273 ₿0.0000036	-0.07	$5.4M ₿60.07	$0.3383 ₿0.0000038	$0.305 ₿0.0000034	$9.42K ₿0.1	$5.4M ₿60.07	$5.4M ₿60.07
2077	Dynex DNX	$0.05081 ₿0.00000056	5.73	$5.4M ₿59.2	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$438.01K ₿4.19	$5.4M ₿59.2	$5.4M ₿59.2
2094	绿币 VTC	$0.07198 ₿0.00000080	-0.84	$5.3M ₿58.96	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.31K ₿0.15	$5.3M ₿58.96	$5.3M ₿58.96
2138	比特币钻石 BCD	$0.02679 ₿0.00000030	-17.76	$5.04M ₿56.95	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$16.96K ₿0.19	$5.04M ₿56.95	$5.04M ₿56.95
2167	Hathor HTR	$0.009735 ₿0.00000010	-2.02	$4.84M ₿53.87	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$120.98K ₿1.95	$8.39M ₿93.37	$4.84M ₿53.87
2195	合约币 XCP	$1.8 ₿0.000020	-1.74	$4.67M ₿51.97	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.21 ₿0	$4.78M ₿53.15	$4.67M ₿51.97
2246	Bellscoin BELLS	$0.07163 ₿0.00000079	2.46	$4.37M ₿48.61	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$123.26K ₿1.37	$4.37M ₿48.61	$4.37M ₿48.61
2287	Solarcoin SLR	$0.064 ₿0.00000071	1.01	$4.15M ₿46.14	$0.06458 ₿0.00000072	$0.06238 ₿0.00000069	$4.58K ₿0.05	$6.28B ₿69.83K	$4.15M ₿46.14
2292	Goldcoin GLC	$0.003597 ₿0.000000040	0.44	$4.12M ₿45.91	$0.005394 ₿0.000000060	$0.003575 ₿0.000000040	$771.94 ₿0.01	$4.12M ₿45.91	$4.12M ₿45.91
2324	Dero DERO	$0.3131 ₿0.0000034	2.75	$3.97M ₿44.17	$0.319 ₿0.0000035	$0.2992 ₿0.0000033	$6.46K ₿0.07	$5.76M ₿64.11	$3.97M ₿44.17
2412	科莫多币 KMD	$0.0258 ₿0.00000028	-28.33	$3.63M ₿40.3	$0.03638 ₿0.00000040	$0.02559 ₿0.00000028	$202.27K ₿2.24	$3.63M ₿40.3	$3.63M ₿40.3
2440	Handshake HNS	$0.005348 ₿0.000000059	1.17	$3.54M ₿39.35	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.59K ₿0.12	$3.54M ₿39.35	$3.54M ₿39.35
2543	BOB BOB	$0.15 ₿0.0000016	2.35	$3.15M ₿35.02	$0.158 ₿0.0000017	$0.1371 ₿0.0000015	$7.82K ₿0.09	$3.15M ₿35.02	$3.15M ₿35.02
2545	Kadena KDA	$0.009346 ₿0.00000010	14.46	$3.15M ₿35.05	$0.01009 ₿0.00000011	$0.008102 ₿0.000000090	$66.77K ₿0.74	$3.15M ₿35.05	$3.15M ₿35.05
2560	Gridcoin GRC	$0.006296 ₿0.000000070	2.11	$3.11M ₿34.64	$0.007271 ₿0.000000081	$0.006128 ₿0.000000068	$57.14 ₿0	$3.22M ₿35.78	$3.11M ₿34.64
2664	Zclassic ZCL	$0.272 ₿0.0000030	-13.74	$2.82M ₿30.22	$0.3153 ₿0.0000035	$0.2322 ₿0.0000026	$1.8K ₿0.02	$2.82M ₿30.22	$2.82M ₿30.22
2848	达格币 XDAG	$0.001797 ₿0.000000019	3.19	$2.32M ₿25.83	$0.001816 ₿0.000000020	$0.001726 ₿0.000000019	$286.48K ₿3.19	$2.59M ₿28.83	$2.32M ₿25.83
2856	凤凰电子币 PXC	$0.02477 ₿0.00000027	21.03	$2.31M ₿25.65	$0.02482 ₿0.00000028	$0.02045 ₿0.00000022	$6.91K ₿0.08	$2.31M ₿25.65	$2.31M ₿25.65
2891	Tidecoin TDC	$0.1194 ₿0.0000013	2.40	$2.24M ₿24.88	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$547.41 ₿0.01	$2.24M ₿24.88	$2.24M ₿24.88
2910	Signum SIGNA	$0.001006 ₿0.000000011	3.05	$2.2M ₿24.48	$0.001017 ₿0.000000011	$0.0009757 ₿0.000000010	$37.32K ₿0.42	$2.2M ₿24.48	$2.2M ₿24.48
2930	Cypherium CPH	$0.003997 ₿0.000000044	0.68	$2.16M ₿24.02	$0.004 ₿0.000000044	$0.003733 ₿0.000000041	$54.41K ₿0.61	$27.29M ₿303.4	$2.16M ₿24.02
3025	Radiant RXD	$0.0001306 ₿0.0000000014	4.06	$1.98M ₿22.18	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$56.93K ₿0.63	$1.98M ₿22.18	$1.98M ₿22.18
3026	Luckycoin LKY	$0.1023 ₿0.0000011	-3.10	$1.98M ₿21.93	$0.106 ₿0.0000011	$0.101 ₿0.0000011	$91.25K ₿1.01	$1.98M ₿21.93	$1.98M ₿21.93
3032	Wrapped MinoTari WXTM	$0.002676 ₿0.000000029	-1.29	$1.97M ₿21.85	$0.002795 ₿0.000000031	$0.002463 ₿0.000000027	$32.15K ₿0.36	$1.97M ₿21.85	$1.97M ₿21.85
3047	Electronic Gulden EFL	$0.09215 ₿0.0000010	-5.85	$1.94M ₿21.51	$0.1279 ₿0.0000014	$0.09216 ₿0.0000010	$36.11 ₿0	$1.94M ₿21.52	$1.94M ₿21.51
3064	Bigcoin BIG	$0.1873 ₿0.0000020	5.08	$1.91M ₿21.18	$0.1884 ₿0.0000020	$0.1698 ₿0.0000019	$24.33K ₿0.27	$1.91M ₿21.18	$1.91M ₿21.18
3099	SafeCoin SAFE	$0.05897 ₿0.00000067	0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3325	莱特币现金 LCC	$0.001798 ₿0.000000020	-1.10	$1.47M ₿16.42	$0.002696 ₿0.000000030	$0.001769 ₿0.000000019	$146.67 ₿0	$1.47M ₿16.42	$1.47M ₿16.42
3341	BitcoinII BC2	$0.5874 ₿0.0000065	-3.00	$1.45M ₿16.18	$0.6182 ₿0.0000069	$0.5683 ₿0.0000063	$143.97K ₿1.6	$1.45M ₿16.18	$1.45M ₿16.18
3387	Salvium SAL	$0.03554 ₿0.00000039	-0.73	$1.38M ₿15.37	$0.03714 ₿0.00000041	$0.0344 ₿0.00000038	$53.79K ₿0.6	$2.89M ₿32.18	$1.38M ₿15.37
3415	Dingocoin DINGO	$0.00001254 ₿0.00000000013	-1.40	$1.34M ₿14.98	$0.00001272 ₿0.00000000014	$0.00001239 ₿0.00000000013	$177.13K ₿1.94	$1.34M ₿14.98	$1.34M ₿14.98
3417	Neurai XNA	$0.00008226 ₿0.00000000091	0.39	$1.35M ₿14.96	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$34.85K ₿0.39	$1.35M ₿14.96	$1.35M ₿14.96
3556	Warthog WART	$0.11 ₿0.0000012	-11.25	$1.19M ₿13.2	$0.1241 ₿0.0000013	$0.11 ₿0.0000012	$10.99K ₿0.12	$1.19M ₿13.2	$1.19M ₿13.2
3625	Matrix AI Network MAN	$0.00235 ₿0.000000026	1.97	$1.12M ₿12.43	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$81.42K ₿0.91	$1.83M ₿20.33	$1.12M ₿12.43
3695	Ryo Currency RYO	$0.01735 ₿0.00000019	-2.09	$1.05M ₿11.7	$0.01954 ₿0.00000021	$0.01737 ₿0.00000019	$618.51 ₿0.01	$1.53M ₿17.04	$1.05M ₿11.7
3760	Myriad XMY	$0.0005282 ₿0.0000000058	0.04	$999.55K ₿11.1	$0.0005282 ₿0.0000000058	$0.000528 ₿0.0000000058	$0.02 ₿0	$999.56K ₿11.1	$999.55K ₿11.1
3829	BitCore BTX	$0.0477 ₿0.00000053	0.62	$947.62K ₿10.53	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$135.4 ₿0	$947.63K ₿10.53	$947.62K ₿10.53
3885	Factor FACT	$0.7965 ₿0.0000088	3.57	$905.72K ₿10.06	$0.8112 ₿0.0000092	$0.7656 ₿0.0000086	$14.76K ₿0.16	$905.72K ₿10.06	$905.72K ₿10.06
3977	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3982	ScPrime SCP	$0.01482 ₿0.00000016	-0.87	$835.9K ₿9.28	$0.01499 ₿0.00000017	$0.01482 ₿0.00000016	$2.64K ₿0.03	$835.9K ₿9.28	$835.9K ₿9.28
4125	Hacash Diamond HACD	$5.95 ₿0.000066	-15.67	$741.22K ₿8.24	$7.08 ₿0.000079	$5.83 ₿0.000064	$25.04K ₿0.28	$741.22K ₿8.24	$741.22K ₿8.24
4130	极光币 AUR	$0.03729 ₿0.00000041	-2.47	$737.26K ₿8.2	$0.03888 ₿0.00000043	$0.02847 ₿0.00000031	$0.88 ₿0	$783.16K ₿8.71	$737.26K ₿8.2
4321	黎曼币 RIC	$0.008985 ₿0.000000099	0.02	$639.4K ₿7.11	$0.009015 ₿0.00000010	$0.008897 ₿0.000000099	$11.09K ₿0.12	$754.82K ₿8.39	$639.4K ₿7.11
4425	0xBitcoin 0XBTC	$0.05417 ₿0.00000060	1.85	$586.99K ₿6.53	$0.05455 ₿0.00000060	$0.05211 ₿0.00000059	$25.45 ₿0	$1.14M ₿12.66	$586.99K ₿6.53
4483	Hacash HAC	$0.3398 ₿0.0000037	-0.71	$558.88K ₿6.22	$0.3423 ₿0.0000038	$0.3371 ₿0.0000037	$20.56K ₿0.23	$558.9K ₿6.22	$558.88K ₿6.22
4593	Groestlcoin GRS	$0.005784 ₿0.000000064	9.55	$516.43K ₿5.77	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.31K ₿0.13	$516.44K ₿5.77	$516.43K ₿5.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}