按市值排名的Proof of Work (PoW)顶级加密货币

发现Proof of Work (PoW)类代币的表现度量

Proof of Work (PoW) (240)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$90,201 ₿1	1.37	$1.8T ₿19.98M	$90,296 ₿1	$87,304 ₿1	$60.26B ₿663.85K	$1.8T ₿19.98M	$1.8T ₿19.98M
10	狗狗币 DOGE	$0.1276 ₿0.0000014	1.19	$21.49B ₿238.71K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.41B ₿15.61K	$21.5B ₿238.77K	$21.49B ₿238.71K
14	比特现金 BCH	$595.66 ₿0.0065	1.19	$11.9B ₿131.36K	$596.48 ₿0.0066	$573.39 ₿0.0064	$469.79M ₿5.65K	$11.9B ₿131.36K	$11.9B ₿131.36K
19	门罗币 XMR	$531.07 ₿0.0058	4.97	$9.77B ₿107.72K	$543.86 ₿0.0060	$480.54 ₿0.0053	$184.8M ₿2.06K	$9.77B ₿107.72K	$9.77B ₿107.72K
28	大零币 ZEC	$358.65 ₿0.0039	1.36	$5.92B ₿65.56K	$373.53 ₿0.0041	$350.79 ₿0.0039	$577.26M ₿6.38K	$5.93B ₿65.57K	$5.92B ₿65.56K
32	莱特币 LTC	$69.44 ₿0.00077	1.11	$5.33B ₿59.2K	$69.49 ₿0.00077	$66.26 ₿0.00075	$482.12M ₿5.34K	$5.33B ₿59.2K	$5.33B ₿59.2K
62	以太经典 ETC	$11.79 ₿0.00013	-0.17	$1.83B ₿20.34K	$11.87 ₿0.00013	$11.36 ₿0.00012	$50.91M ₿600.06	$1.83B ₿20.34K	$1.83B ₿20.34K
93	Kaspa KAS	$0.04111 ₿0.00000045	-0.09	$1.1B ₿12.22K	$0.04186 ₿0.00000046	$0.0398 ₿0.00000045	$28.64M ₿318.11	$1.12B ₿12.38K	$1.1B ₿12.22K
108	达世币 DASH	$68.06 ₿0.00075	-1.42	$855.01M ₿9.47K	$71.83 ₿0.00080	$66.65 ₿0.00074	$263.73M ₿2.93K	$855.01M ₿9.47K	$855.01M ₿9.47K
126	Beldex BDX	$0.08726 ₿0.00000096	0.92	$663.76M ₿7.37K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.74M ₿108.22	$867.13M ₿9.63K	$663.76M ₿7.37K
189	Conflux Token CFX	$0.0729 ₿0.00000080	1.83	$376.33M ₿4.17K	$0.07291 ₿0.00000080	$0.06925 ₿0.00000078	$15.99M ₿175.47	$418.12M ₿4.63K	$376.33M ₿4.17K
191	Bitcoin SV BSV	$18.48 ₿0.00020	-0.27	$369.21M ₿4.1K	$18.61 ₿0.00020	$18.05 ₿0.00020	$12.61M ₿139.56	$369.21M ₿4.1K	$369.21M ₿4.1K
198	Decred DCR	$20.85 ₿0.00023	-2.92	$359.84M ₿3.97K	$21.48 ₿0.00024	$19.84 ₿0.00022	$6.51M ₿71.92	$359.85M ₿3.97K	$359.84M ₿3.97K
240	MimbleWimbleCoin MWC	$22.95 ₿0.00025	-0.35	$252.66M ₿2.8K	$23.07 ₿0.00026	$22.9 ₿0.00025	$129.63K ₿1.44	$252.66M ₿2.8K	$252.66M ₿2.8K
256	Quantum Resistant Ledger QRL	$2.94 ₿0.000032	4.65	$230.3M ₿2.55K	$2.97 ₿0.000033	$2.72 ₿0.000030	$78.18K ₿0.87	$230.3M ₿2.55K	$230.3M ₿2.55K
269	eCash XEC	$0.00001068 ₿0.00000000011	1.51	$213.76M ₿2.37K	$0.00001074 ₿0.00000000011	$0.00001028 ₿0.00000000011	$4.04M ₿30.6	$213.76M ₿2.37K	$213.76M ₿2.37K
298	Horizen ZEN	$10.24 ₿0.00011	1.56	$182.28M ₿2.02K	$10.56 ₿0.00011	$9.65 ₿0.00011	$60.79M ₿673.36	$215.1M ₿2.39K	$182.28M ₿2.02K
353	Zano ZANO	$9.34 ₿0.00010	7.61	$141.16M ₿1.59K	$9.82 ₿0.00011	$8.68 ₿0.000097	$2.34M ₿26.73	$141.16M ₿1.59K	$141.16M ₿1.59K
381	Verge XVG	$0.007475 ₿0.000000083	7.89	$123.52M ₿1.38K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000076	$26.52M ₿297	$123.77M ₿1.38K	$123.52M ₿1.38K
390	Nervos Network CKB	$0.002522 ₿0.000000028	4.14	$121.33M ₿1.35K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.89M ₿67.67	$123.24M ₿1.37K	$121.33M ₿1.35K
401	极特币 DGB	$0.006319 ₿0.000000070	1.91	$114.34M ₿1.27K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.29M ₿36.3	$114.47M ₿1.27K	$114.34M ₿1.27K
406	Ravencoin RVN	$0.00696 ₿0.000000077	1.64	$111.57M ₿1.24K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.83M ₿78.08	$111.58M ₿1.24K	$111.57M ₿1.24K
473	云储币 SC	$0.001556 ₿0.000000017	1.09	$87.19M ₿969.36	$0.001557 ₿0.000000017	$0.001505 ₿0.000000016	$3.31M ₿37.67	$96.83M ₿1.08K	$87.19M ₿969.36
475	Qubic QUBIC	$0.0000006459 ₿0.0000000000071	-0.80	$86.12M ₿960.93	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$2.38M ₿25.78	$106.23M ₿1.19K	$86.12M ₿960.93
484	Pirate Chain ARRR	$0.4288 ₿0.0000047	4.82	$84.12M ₿937.37	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$476.34K ₿5.29	$85.75M ₿955.46	$84.12M ₿937.37
529	Verus Coin VRSC	$0.9153 ₿0.000010	-4.53	$73.08M ₿810.57	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.09K ₿0.02	$73.08M ₿810.57	$73.08M ₿810.57
549	Quai Network QUAI	$0.09301 ₿0.0000010	12.18	$67.98M ₿753.45	$0.09668 ₿0.0000010	$0.08227 ₿0.00000092	$1.1M ₿12.38	$279.06M ₿3.09K	$67.98M ₿753.45
623	EthereumPoW ETHW	$0.5196 ₿0.0000057	1.53	$56.03M ₿621.29	$0.5205 ₿0.0000057	$0.4952 ₿0.0000056	$3.81M ₿42.18	$56.03M ₿621.29	$56.03M ₿621.29
736	Nockchain NOCK	$0.0223 ₿0.00000024	4.61	$42.84M ₿472.98	$0.02284 ₿0.00000025	$0.01751 ₿0.00000019	$1.01M ₿11.14	$95.78M ₿1.06K	$42.84M ₿472.98
744	ZelCash FLUX	$0.1056 ₿0.0000011	3.01	$42.3M ₿468.89	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.64M ₿33.46	$42.31M ₿468.99	$42.3M ₿468.89
785	Fractal Bitcoin FB	$0.4199 ₿0.0000046	4.54	$39.36M ₿440.71	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.4M ₿81.33	$59.2M ₿662.77	$39.36M ₿440.71
816	Ergo ERG	$0.4456 ₿0.0000049	2.89	$36.88M ₿409.74	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$186.9K ₿2.07	$43.56M ₿483.92	$36.88M ₿409.74
862	Abey ABEY	$0.03234 ₿0.00000035	-6.70	$33.5M ₿365.22	$0.0356 ₿0.00000039	$0.03081 ₿0.00000034	$230.46K ₿2.57	$43.13M ₿470.31	$33.5M ₿365.22
907	小零币 FIRO	$1.7 ₿0.000018	-1.20	$30.94M ₿344.06	$1.75 ₿0.000019	$1.7 ₿0.000018	$547.6K ₿6.07	$30.94M ₿344.06	$30.94M ₿344.06
965	Pepecoin PEP	$0.0002726 ₿0.0000000030	0.66	$27.62M ₿306.93	$0.0002755 ₿0.0000000030	$0.0002612 ₿0.0000000029	$122.4K ₿1.36	$27.62M ₿306.93	$27.62M ₿306.93
1086	Xphere XP	$0.009015 ₿0.000000099	-4.78	$22.1M ₿242.68	$0.009472 ₿0.00000010	$0.00891 ₿0.000000098	$523.71K ₿5.81	$22.1M ₿242.68	$22.1M ₿242.68
1232	系统币 SYS	$0.02027 ₿0.00000022	3.02	$17.22M ₿191.07	$0.02028 ₿0.00000022	$0.01927 ₿0.00000021	$3.95M ₿44.26	$17.22M ₿191.07	$17.22M ₿191.07
1318	The Innovation Game TIG	$0.5739 ₿0.0000063	-8.73	$15.21M ₿170.91	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.23M ₿36.02	$27.12M ₿304.79	$15.21M ₿170.91
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1388	Alephium ALPH	$0.1093 ₿0.0000012	1.27	$13.72M ₿152.26	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$268.79K ₿2.99	$23.91M ₿265.27	$13.72M ₿152.26
1493	Gleec Coin GLEEC	$0.05698 ₿0.00000063	5.65	$11.97M ₿132.73	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.71K ₿0.11	$11.97M ₿132.73	$11.97M ₿132.73
1595	Grin GRIN	$0.04735 ₿0.00000050	5.01	$10.46M ₿112.08	$0.04745 ₿0.00000053	$0.04472 ₿0.00000049	$19.92K ₿0.22	$10.46M ₿112.08	$10.46M ₿112.08
1607	点点币 PPC	$0.3431 ₿0.0000038	3.47	$10.3M ₿114.31	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.94K ₿0.58	$10.3M ₿114.31	$10.3M ₿114.31
1659	Diamond DMD	$2.45 ₿0.000027	2.07	$9.52M ₿105.68	$2.47 ₿0.000027	$2.36 ₿0.000026	$43.04K ₿0.48	$10.73M ₿119.03	$9.52M ₿105.68
1663	比特黄金 BTG	$0.5403 ₿0.0000060	2.83	$9.46M ₿105.14	$0.5487 ₿0.0000061	$0.5254 ₿0.0000058	$591.2 ₿0.01	$9.46M ₿105.14	$9.46M ₿105.14
1688	Nimiq NIM	$0.0006651 ₿0.0000000074	-0.44	$9.15M ₿102.11	$0.0006776 ₿0.0000000076	$0.0006562 ₿0.0000000072	$84.64K ₿0.27	$9.31M ₿103.89	$9.15M ₿102.11
1719	Zephyr Protocol ZEPH	$0.8015 ₿0.0000089	-1.58	$8.83M ₿97.66	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$429.92K ₿4.76	$8.83M ₿97.66	$8.83M ₿97.66
1729	Iron Fish IRON	$0.1257 ₿0.0000013	-0.33	$8.77M ₿97.69	$0.1323 ₿0.0000014	$0.1248 ₿0.0000013	$309.04K ₿3.43	$8.77M ₿97.71	$8.77M ₿97.69
1806	MinoTari (Tari) XTM	$0.002272 ₿0.000000025	-6.01	$7.9M ₿87.98	$0.002445 ₿0.000000027	$0.002262 ₿0.000000025	$181.37K ₿2	$7.9M ₿87.98	$7.9M ₿87.98
1913	Gram GRAM	$0.002721 ₿0.000000030	-2.43	$6.69M ₿74.32	$0.00281 ₿0.000000031	$0.002635 ₿0.000000029	$15.48K ₿0.17	$6.69M ₿74.32	$6.69M ₿74.32
1920	字节币 BCN	$0.00003615 ₿0.00000000040	5.59	$6.65M ₿73.89	$0.00003869 ₿0.00000000043	$0.00003423 ₿0.00000000038	$94.28 ₿0	$6.66M ₿73.91	$6.65M ₿73.89
2006	Epic Cash EPIC	$0.3111 ₿0.0000034	1.95	$5.94M ₿66.02	$0.3155 ₿0.0000035	$0.2952 ₿0.0000033	$121.17K ₿1.34	$5.94M ₿66.02	$5.94M ₿66.02
2021	Nexa NEXA	$0.0000005962 ₿0.0000000000066	-0.50	$5.83M ₿64.76	$0.0000006005 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$49.57K ₿0.55	$5.83M ₿64.76	$5.83M ₿64.76
2051	BEAM BEAM	$0.02927 ₿0.00000032	-2.35	$5.61M ₿62.19	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.3K ₿1.04	$7.69M ₿85.24	$5.61M ₿62.19
2088	Ycash YEC	$0.3219 ₿0.0000035	-1.64	$5.31M ₿59.14	$0.3383 ₿0.0000038	$0.305 ₿0.0000034	$9.6K ₿0.1	$5.31M ₿59.14	$5.31M ₿59.14
2090	Dynex DNX	$0.04997 ₿0.00000055	4.43	$5.31M ₿58.87	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$396.37K ₿4.4	$5.31M ₿58.87	$5.31M ₿58.87
2091	绿币 VTC	$0.07204 ₿0.00000079	-0.84	$5.31M ₿58.9	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.32K ₿0.15	$5.31M ₿58.9	$5.31M ₿58.9
2132	比特币钻石 BCD	$0.02693 ₿0.00000029	-16.97	$5.07M ₿57.85	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$17.29K ₿0.19	$5.07M ₿57.85	$5.07M ₿57.85
2145	科莫多币 KMD	$0.03556 ₿0.00000039	-1.19	$5M ₿55.53	$0.03638 ₿0.00000040	$0.02559 ₿0.00000028	$7.94K ₿0.09	$5M ₿55.53	$5M ₿55.53
2164	Hathor HTR	$0.009695 ₿0.00000010	-2.34	$4.86M ₿54.3	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$180.13K ₿1.98	$8.43M ₿94.12	$4.86M ₿54.3
2195	合约币 XCP	$1.8 ₿0.000019	-1.83	$4.67M ₿51.85	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.21 ₿0	$4.77M ₿53.03	$4.67M ₿51.85
2247	Bellscoin BELLS	$0.0718 ₿0.00000079	2.42	$4.37M ₿48.57	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$122.16K ₿1.36	$4.37M ₿48.57	$4.37M ₿48.57
2291	Solarcoin SLR	$0.06401 ₿0.00000070	0.78	$4.15M ₿46.07	$0.06458 ₿0.00000072	$0.06238 ₿0.00000069	$4.58K ₿0.05	$6.28B ₿69.74K	$4.15M ₿46.07
2292	Goldcoin GLC	$0.00361 ₿0.000000039	0.60	$4.14M ₿45.87	$0.005394 ₿0.000000060	$0.003575 ₿0.000000039	$774.75 ₿0.01	$4.14M ₿45.87	$4.14M ₿45.87
2322	Dero DERO	$0.3136 ₿0.0000034	3.17	$3.98M ₿44.11	$0.319 ₿0.0000035	$0.2992 ₿0.0000033	$6.47K ₿0.07	$5.77M ₿64.02	$3.98M ₿44.11
2432	Handshake HNS	$0.005374 ₿0.000000059	1.54	$3.56M ₿39.26	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.56K ₿0.12	$3.56M ₿39.26	$3.56M ₿39.26
2523	Kadena KDA	$0.009457 ₿0.00000010	14.32	$3.2M ₿35.24	$0.01009 ₿0.00000011	$0.008107 ₿0.000000090	$67.04K ₿0.74	$3.2M ₿35.24	$3.2M ₿35.24
2542	BOB BOB	$0.1514 ₿0.0000016	3.25	$3.16M ₿35.13	$0.158 ₿0.0000017	$0.1371 ₿0.0000015	$7.98K ₿0.09	$3.16M ₿35.13	$3.16M ₿35.13
2560	Gridcoin GRC	$0.006316 ₿0.000000069	2.39	$3.12M ₿34.61	$0.007271 ₿0.000000081	$0.006128 ₿0.000000068	$57.33 ₿0	$3.23M ₿35.75	$3.12M ₿34.61
2667	Zclassic ZCL	$0.271 ₿0.0000030	-14.04	$2.81M ₿31.25	$0.3153 ₿0.0000035	$0.2322 ₿0.0000026	$1.79K ₿0.02	$2.81M ₿31.25	$2.81M ₿31.25
2851	达格币 XDAG	$0.001795 ₿0.000000019	3.04	$2.33M ₿25.81	$0.001816 ₿0.000000020	$0.001726 ₿0.000000019	$283.29K ₿3.16	$2.6M ₿28.81	$2.33M ₿25.81
2857	凤凰电子币 PXC	$0.02481 ₿0.00000027	21.31	$2.31M ₿25.66	$0.02482 ₿0.00000028	$0.02045 ₿0.00000022	$6.87K ₿0.08	$2.31M ₿25.66	$2.31M ₿25.66
2902	Tidecoin TDC	$0.1186 ₿0.0000013	2.33	$2.22M ₿24.78	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$546.28 ₿0.01	$2.22M ₿24.78	$2.22M ₿24.78
2904	Signum SIGNA	$0.001013 ₿0.000000011	3.16	$2.22M ₿24.56	$0.001017 ₿0.000000011	$0.0009757 ₿0.000000010	$37.29K ₿0.42	$2.22M ₿24.56	$2.22M ₿24.56
2933	Cypherium CPH	$0.003997 ₿0.000000044	4.87	$2.16M ₿24.01	$0.004 ₿0.000000044	$0.003733 ₿0.000000041	$53.8K ₿0.6	$27.3M ₿303.18	$2.16M ₿24.01
3027	Radiant RXD	$0.0001306 ₿0.0000000014	4.80	$1.98M ₿21.69	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$56.82K ₿0.63	$1.98M ₿21.69	$1.98M ₿21.69
3036	Wrapped MinoTari WXTM	$0.002674 ₿0.000000029	-0.27	$1.97M ₿21.84	$0.002795 ₿0.000000031	$0.002463 ₿0.000000027	$31.72K ₿0.35	$1.97M ₿21.84	$1.97M ₿21.84
3044	Luckycoin LKY	$0.1021 ₿0.0000011	-3.09	$1.98M ₿22.05	$0.106 ₿0.0000011	$0.101 ₿0.0000011	$91.76K ₿1.02	$1.98M ₿22.05	$1.98M ₿22.05
3051	Electronic Gulden EFL	$0.09217 ₿0.0000010	-5.81	$1.94M ₿21.49	$0.1279 ₿0.0000014	$0.09215 ₿0.0000010	$36.11 ₿0	$1.94M ₿21.49	$1.94M ₿21.49
3087	Bigcoin BIG	$0.1842 ₿0.0000020	1.44	$1.88M ₿21	$0.1884 ₿0.0000020	$0.1698 ₿0.0000019	$27.22K ₿0.29	$1.88M ₿21	$1.88M ₿21
3102	SafeCoin SAFE	$0.05897 ₿0.00000067	-0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3324	莱特币现金 LCC	$0.00275 ₿0.000000019	3.16	$1.48M ₿16.39	$0.002696 ₿0.000000030	$0.001769 ₿0.000000019	$17.22 ₿0	$1.48M ₿16.39	$1.48M ₿16.39
3328	BitcoinII BC2	$0.5948 ₿0.0000065	-2.09	$1.47M ₿16.2	$0.6182 ₿0.0000069	$0.5683 ₿0.0000063	$145.1K ₿1.6	$1.47M ₿16.2	$1.47M ₿16.2
3391	Salvium SAL	$0.03555 ₿0.00000039	-0.31	$1.38M ₿15.35	$0.03714 ₿0.00000041	$0.0344 ₿0.00000038	$52.72K ₿0.58	$2.89M ₿32.14	$1.38M ₿15.35
3417	Neurai XNA	$0.00008239 ₿0.00000000091	0.50	$1.35M ₿14.94	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$34.95K ₿0.39	$1.35M ₿14.94	$1.35M ₿14.94
3424	Dingocoin DINGO	$0.00001252 ₿0.00000000013	-1.41	$1.34M ₿14.98	$0.00001271 ₿0.00000000014	$0.00001239 ₿0.00000000013	$176K ₿1.92	$1.34M ₿14.98	$1.34M ₿14.98
3560	Warthog WART	$0.1101 ₿0.0000012	-11.27	$1.19M ₿13.19	$0.124 ₿0.0000013	$0.11 ₿0.0000012	$11.02K ₿0.12	$1.19M ₿13.19	$1.19M ₿13.19
3660	Matrix AI Network MAN	$0.002306 ₿0.000000025	1.66	$1.09M ₿12.18	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$81.99K ₿0.91	$1.78M ₿19.93	$1.09M ₿12.18
3706	Ryo Currency RYO	$0.01729 ₿0.00000019	-2.39	$1.05M ₿11.66	$0.01954 ₿0.00000021	$0.01729 ₿0.00000019	$590.05 ₿0.01	$1.53M ₿16.98	$1.05M ₿11.66
3765	Myriad XMY	$0.0005282 ₿0.0000000058	0.04	$999.56K ₿11.11	$0.0005282 ₿0.0000000058	$0.000528 ₿0.0000000058	$0.02 ₿0	$999.56K ₿11.11	$999.56K ₿11.11
3828	BitCore BTX	$0.0477 ₿0.00000053	0.62	$947.62K ₿10.53	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$135.4 ₿0	$947.63K ₿10.53	$947.62K ₿10.53
3884	Factor FACT	$0.7976 ₿0.0000088	3.39	$906.47K ₿10.06	$0.8112 ₿0.0000092	$0.7656 ₿0.0000086	$14.79K ₿0.16	$906.47K ₿10.06	$906.47K ₿10.06
3974	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3981	ScPrime SCP	$0.01482 ₿0.00000016	-0.87	$835.89K ₿9.28	$0.01499 ₿0.00000017	$0.01482 ₿0.00000016	$2.64K ₿0.03	$835.89K ₿9.28	$835.89K ₿9.28
4128	极光币 AUR	$0.0374 ₿0.00000041	31.38	$739.49K ₿8.2	$0.03888 ₿0.00000043	$0.02847 ₿0.00000031	$0.88 ₿0	$785.52K ₿8.71	$739.49K ₿8.2
4131	Hacash Diamond HACD	$5.93 ₿0.000065	-16.18	$738.26K ₿8.24	$7.08 ₿0.000079	$5.83 ₿0.000064	$24.97K ₿0.28	$738.26K ₿8.24	$738.26K ₿8.24
4320	黎曼币 RIC	$0.009008 ₿0.000000099	0.32	$640.98K ₿7.11	$0.009015 ₿0.00000010	$0.008897 ₿0.000000099	$11.15K ₿0.12	$756.69K ₿8.39	$640.98K ₿7.11
4416	0xBitcoin 0XBTC	$0.05446 ₿0.00000060	2.34	$590.17K ₿6.54	$0.05455 ₿0.00000060	$0.05211 ₿0.00000059	$26.66 ₿0	$1.14M ₿12.68	$590.17K ₿6.54
4477	Hacash HAC	$0.3415 ₿0.0000037	-0.05	$561.61K ₿6.21	$0.3421 ₿0.0000038	$0.3371 ₿0.0000037	$20.65K ₿0.23	$561.63K ₿6.21	$561.61K ₿6.21
4618	Groestlcoin GRS	$0.005674 ₿0.000000064	7.39	$506.66K ₿5.74	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.44K ₿0.13	$506.67K ₿5.74	$506.66K ₿5.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}