Top Proof of Work (PoW) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Work (PoW)-Kategorie-Token

Proof of Work (PoW) (182)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$62,697 ₿1	-0.19	$1.24T ₿19.68M	$63,152 ₿1	$62,060 ₿1	$17.86B ₿512.94K	$1.32T ₿21M	$1.24T ₿19.68M
9	Dogecoin DOGE	$0.1101 ₿0.0000026	-0.81	$16.11B ₿388.46K	$0.1119 ₿0.0000027	$0.1088 ₿0.0000026	$541.3M ₿33.48K	$16.12B ₿388.48K	$16.11B ₿388.46K
19	Bitcoin Cash BCH	$321.89 ₿0.0089	-1.61	$6.37B ₿176.58K	$327.83 ₿0.010	$317.91 ₿0.0088	$130.84M ₿18.15K	$6.76B ₿188.33K	$6.37B ₿176.58K
27	Litecoin LTC	$64.4 ₿0.0014	-1.98	$4.83B ₿104.05K	$65.88 ₿0.0014	$64.24 ₿0.0013	$193.16M ₿9.51K	$5.41B ₿117.46K	$4.83B ₿104.05K
33	Kaspa KAS	$0.1325 ₿0.0000019	-0.43	$3.3B ₿45.59K	$0.135 ₿0.0000020	$0.1298 ₿0.0000019	$22.77M ₿514.3	$3.3B ₿45.99K	$3.3B ₿45.59K
35	Monero XMR	$151.3 ₿0.0019	-0.44	$2.79B ₿35.7K	$152.28 ₿0.0019	$148.38 ₿0.0018	$41.39M ₿703.41	$2.79B	$2.79B ₿35.7K
37	Ethereum Classic ETC	$18.46 ₿0.00047	-1.23	$2.75B ₿69.11K	$18.75 ₿0.00048	$18.3 ₿0.00046	$69.06M ₿4.09K	$3.89B ₿99.41K	$2.75B ₿69.11K
87	Bitcoin SV BSV	$44.75 ₿0.0013	-1.66	$884.66M ₿26.35K	$45.64 ₿0.0013	$44.41 ₿0.0013	$8.68M ₿597.4	$939.71M ₿28.11K	$884.66M ₿26.35K
103	Conflux Token CFX	$0.1673 ₿0.0000050	-1.29	$756.99M ₿19.35K	$0.1709 ₿0.0000050	$0.1649 ₿0.0000046	$40.51M ₿1.96K	$927.83M ₿27.57K	$756.99M ₿19.35K
118	Nervos Network CKB	$0.0149 ₿0.00000052	-2.47	$669.8M ₿23.29K	$0.01534 ₿0.00000054	$0.01466 ₿0.00000043	$53.14M ₿4.81K	$680.48M ₿23.65K	$669.8M ₿23.29K
119	eCash XEC	$0.00003355 ₿0.0000000010	-2.60	$663.69M ₿19.98K	$0.00003458 ₿0.0000000010	$0.00003308 ₿0.0000000010	$9.12M ₿358.24	$704.98M ₿21.31K	$663.69M ₿19.98K
141	Zcash ZEC	$35.43 ₿0.00039	-0.59	$535.55M ₿5.86K	$37.44 ₿0.00040	$34.18 ₿0.00038	$90.51M ₿470.48	$743.85M ₿8.23K	$535.55M ₿5.86K
148	Beldex BDX	$0.07598 ₿0.00000057	-1.11	$505.56M ₿3.73K	$0.07699 ₿0.00000057	$0.07461 ₿0.00000056	$12.51M ₿23.95	$751.33M ₿5.75K	$505.56M ₿3.73K
185	Bitcoin Gold BTG	$21.81 ₿0.00066	-1.34	$381.93M ₿11.74K	$22.19 ₿0.00069	$21.05 ₿0.00066	$955.59K ₿197.93	$457.95M ₿14.07K	$381.93M ₿11.74K
192	EthereumPoW ETHW	$3.42 ₿0.000074	-3.51	$368.87M ₿8.04K	$3.57 ₿0.000079	$3.38 ₿0.000074	$11.68M ₿377.55	$368.87M ₿8.04K	$368.87M ₿8.04K
223	Dash DASH	$23.59 ₿0.00052	-1.68	$282.53M ₿6.22K	$24.17 ₿0.00055	$23.32 ₿0.00052	$30.64M ₿729.96	$446.13M ₿10.03K	$282.53M ₿6.22K
227	Siacoin SC	$0.004807 ₿0.00000013	0.45	$277.83M ₿7.7K	$0.004952 ₿0.00000013	$0.004671 ₿0.00000013	$6.91M ₿107.11	$277.97M ₿7.7K	$277.83M ₿7.7K
256	Ravencoin RVN	$0.01633 ₿0.00000056	-2.63	$235.67M ₿7.79K	$0.01695 ₿0.00000061	$0.01615 ₿0.00000056	$9.08M ₿662.65	$344.05M ₿11.92K	$235.67M ₿7.79K
272	MimbleWimbleCoin MWC	$19.1 ₿0.00019	1.28	$209.54M ₿2.15K	$19.89 ₿0.00020	$18.35 ₿0.00018	$19.13K ₿0.11	$209.54M ₿2.15K	$209.54M ₿2.15K
276	Decred DCR	$12.46 ₿0.00036	-1.14	$204.17M ₿5.82K	$12.8 ₿0.00037	$12.26 ₿0.00036	$2.15M ₿45.63	$261.77M ₿7.65K	$204.17M ₿5.82K
281	ZelCash FLUX	$0.5226 ₿0.000015	-1.21	$195.13M ₿5.33K	$0.5348 ₿0.000016	$0.5137 ₿0.000015	$8.33M ₿111.63	$230.12M ₿6.8K	$195.13M ₿5.33K
285	Qubic QUBIC	$0.00000167 ₿0.000000000089	-2.91	$191.41M ₿0	$0.00000174 ₿0.000000000092	$0.000001659 ₿0.000000000087	$1.74M ₿23.81	$195.68M	$191.41M ₿0
313	Kadena KDA	$0.5556 ₿0.000017	1.27	$163.04M ₿4.76K	$0.5618 ₿0.000018	$0.5378 ₿0.000017	$9.08M ₿157.38	$556.58M ₿17.6K	$163.04M ₿4.76K
366	Horizen ZEN	$8.05 ₿0.00016	-1.13	$125.1M ₿2.44K	$8.32 ₿0.00016	$7.99 ₿0.00016	$5.35M ₿215.31	$125.11M ₿2.44K	$125.1M ₿2.44K
394	DigiByte DGB	$0.006684 ₿0.00000022	-0.46	$115.54M ₿3.85K	$0.006759 ₿0.00000023	$0.006517 ₿0.00000022	$2.14M ₿165.21	$140.21M ₿4.78K	$115.54M ₿3.85K
403	Alephium ALPH	$1.25 ₿0.000049	-3.15	$111.95M ₿3.71K	$1.31 ₿0.000051	$1.25 ₿0.000046	$930.01K ₿67.35	$254.56M ₿9.7K	$111.95M ₿3.71K
480	Zano ZANO	$6.02 ₿0.000052	4.43	$87.14M ₿740.27	$6.13 ₿0.000052	$5.73 ₿0.000050	$504.62K ₿1.57	$0	$87.14M ₿740.27
512	Syscoin SYS	$0.1008 ₿0.0000039	-1.36	$79.32M ₿3.05K	$0.1037 ₿0.0000040	$0.09846 ₿0.0000038	$2.97M ₿66.87	$79.84M ₿3.09K	$79.32M ₿3.05K
601	Verge XVG	$0.003761 ₿0.00000012	-1.55	$62.15M ₿2.07K	$0.00384 ₿0.00000015	$0.003656 ₿0.00000012	$2.77M ₿1.91K	$62.27M ₿2.07K	$62.15M ₿2.07K
651	Ergo ERG	$0.6938 ₿0.000024	2.76	$53.84M ₿1.84K	$0.7248 ₿0.000026	$0.6487 ₿0.000024	$299.29K ₿6	$67.53M ₿2.41K	$53.84M ₿1.84K
672	Bellscoin BEL	$0.987 ₿0.0000076	-1.15	$50.86M ₿114.88	$1.01 ₿0.0000091	$0.9656 ₿0.0000072	$350.22K ₿2.79	$50.86M ₿114.88	$50.86M ₿114.88
735	Dynex DNX	$0.4372 ₿0.0000098	9.64	$42.12M ₿868.33	$0.449 ₿0.000010	$0.3798 ₿0.0000098	$911.07K ₿32.42	$42.23M ₿868.35	$42.12M ₿868.33
803	Komodo KMD	$0.2566 ₿0.0000068	-2.11	$36.09M ₿948.97	$0.2647 ₿0.0000071	$0.2516 ₿0.0000067	$936.89K ₿39.93	$51.37M ₿1.36K	$36.09M ₿948.97
841	Pirate Chain ARRR	$0.1673 ₿0.0000031	0.43	$32.85M ₿609.89	$0.1677 ₿0.0000032	$0.166 ₿0.0000028	$14.95K ₿1.52	$33.49M ₿621.66	$32.85M ₿609.89
850	Groestlcoin GRS	$0.3699 ₿0.0000094	-0.35	$31.84M ₿805.4	$0.387 ₿0.0000098	$0.3604 ₿0.0000094	$8.43M ₿47.71	$38.83M ₿997.01	$31.84M ₿805.4
936	Gleec Coin GLEEC	$0.1474 ₿0.00000015	-4.68	$27.55M ₿27.53	$0.1875 ₿0.00000017	$0.1472 ₿0.00000013	$407.65 ₿2.41	$30.97M ₿30.96	$27.55M ₿27.53
997	Fractal Bitcoin FB	$6.64	-0.97	$24.04M	$7.44	$6.53	$3.2M	$713.79M	$24.04M
1025	Counterparty XCP	$8.72 ₿0.00016	18.16	$22.58M ₿418.73	$8.89 ₿0.00017	$7.38 ₿0.00016	$6.65K ₿0.06	$23.08M ₿427.86	$22.58M ₿418.73
1065	Quantum Resistant Ledger QRL	$0.266 ₿0.0000048	-13.52	$20.84M ₿380.5	$0.3101 ₿0.0000048	$0.2655 ₿0.0000045	$10.16K ₿14.22	$27.91M ₿512.23	$20.84M ₿380.5
1139	Iron Fish IRON	$0.3686 ₿0.000025	-7.15	$17.89M ₿550.08	$0.4041 ₿0.000025	$0.3529 ₿0.000024	$272.45K ₿7.6	$21.17M ₿1.32K	$17.89M ₿550.08
1156	Nimiq NIM	$0.001348 ₿0.000000022	-3.63	$16.8M ₿265.66	$0.001399 ₿0.000000023	$0.001344 ₿0.000000020	$49.84K ₿4.86	$17.25M ₿200.87	$16.8M ₿265.66
1163	Zcoin FIRO	$1.17 ₿0.000028	0.30	$16.71M ₿391.22	$1.19 ₿0.000030	$1.15 ₿0.000028	$1.17M ₿61.74	$25.13M ₿617.55	$16.71M ₿391.22
1170	The Innovation Game TIG	$1.31	-18.19	$16.53M	$1.62	$1.3	$177.82K	$44.54M	$16.53M
1222	Hathor HTR	$0.033 ₿0.0000016	-2.79	$15.11M ₿421.59	$0.03413 ₿0.0000017	$0.0329 ₿0.0000016	$303.4K ₿12.73	$28.7M ₿1.46K	$15.11M ₿421.59
1237	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1239	Diamond DMD	$3.81 ₿0.000028	37.13	$14.63M ₿107.59	$3.87 ₿0.000028	$2.77 ₿0.000027	$146.84K ₿0.22	$16.71M ₿123.77	$14.63M ₿107.59
1247	Dero DERO	$1.13 ₿0.000061	-6.28	$14.34M ₿718.66	$1.21 ₿0.000057	$0.9648 ₿0.000052	$162.41K ₿2.66	$20.81M ₿1.04K	$14.34M ₿718.66
1268	Nexa NEXA	$0.000002099 ₿0.000000000081	-4.49	$13.52M ₿419.45	$0.0000022 ₿0.000000000085	$0.000002079 ₿0.000000000078	$74.45K ₿5.08	$13.52M ₿419.45	$13.52M ₿419.45
1346	Peercoin PPC	$0.409 ₿0.0000088	0.32	$11.93M ₿255.62	$0.4336 ₿0.0000090	$0.3881 ₿0.0000082	$12.71K ₿1.01	$11.93M ₿242.22	$11.93M ₿255.62
1374	Bitcoin Diamond BCD	$0.06068 ₿0.0000019	-1.82	$11.41M ₿366.15	$0.06252 ₿0.0000019	$0.06057 ₿0.0000018	$2.22K ₿0.58	$12.74M ₿408.66	$11.41M ₿366.15
1399	Radiant RXD	$0.0009229 ₿0.000000028	3.22	$10.93M ₿294.22	$0.0009259 ₿0.000000031	$0.0008767 ₿0.000000028	$246.87K ₿2.16	$19.36M ₿595.34	$10.93M ₿294.22
1498	Matrix AI Network MAN	$0.02013 ₿0.00000057	-5.28	$9.1M ₿258.2	$0.02157 ₿0.00000062	$0.02004 ₿0.00000057	$43.17K ₿2.62	$15.15M ₿433.59	$9.1M ₿258.2
1534	ScPrime SCP	$0.1523 ₿0.0000025	-2.62	$8.48M ₿137.29	$0.1582 ₿0.0000025	$0.1504 ₿0.0000023	$11.29K ₿0.01	$8.48M ₿137.84	$8.48M ₿137.29
1687	BEAM BEAM	$0.03854 ₿0.0000014	-0.12	$6.56M ₿209.29	$0.03886 ₿0.0000014	$0.03806 ₿0.0000013	$219.65K ₿7.95	$10.12M ₿371.24	$6.56M ₿209.29
1720	Goldcoin GLC	$0.005436 ₿0.00000013	0.14	$6.23M ₿150.84	$0.005438 ₿0.00000013	$0.005414 ₿0.00000012	$0.02 ₿0.09	$6.23M ₿9.52	$6.23M ₿150.84
1781	BLOCX. BLOCX	$0.06022 ₿0.0000019	-2.87	$5.56M ₿123.31	$0.06251 ₿0.0000019	$0.05989 ₿0.0000018	$260.53K ₿1.49	$5.56M ₿123.31	$5.56M ₿123.31
1867	Handshake HNS	$0.007718 ₿0.00000030	-6.80	$4.91M ₿189.44	$0.008283 ₿0.00000031	$0.007581 ₿0.00000030	$17.75K ₿0.65	$15.72M ₿621.16	$4.91M ₿189.44
1869	Epic Cash EPIC	$0.2736 ₿0.0000037	-1.58	$4.9M ₿64.92	$0.3482 ₿0.0000037	$0.2734 ₿0.0000036	$8.79K ₿0.2	$4.9M ₿78.9	$4.9M ₿64.92
1903	Neoxa NEOX	$0.0007514 ₿0.000000035	-3.89	$4.68M ₿173.71	$0.0007819 ₿0.000000036	$0.0007452 ₿0.000000033	$25.94K ₿7.24	$15.75M ₿743.18	$4.68M ₿173.71
1924	Grin GRIN	$0.02506 ₿0.00000096	-0.74	$4.5M ₿158.69	$0.02556 ₿0.0000010	$0.02432 ₿0.00000093	$5.93K ₿1.36	$4.5M	$4.5M ₿158.69
1971	Vertcoin VTC	$0.05971 ₿0.00000073	5.70	$4.21M ₿51.16	$0.06081 ₿0.00000074	$0.05593 ₿0.00000071	$14.13K ₿0.36	$5.02M ₿62.17	$4.21M ₿51.16
1982	Bytecoin BCN	$0.00002267 ₿0.00000000048	-0.09	$4.17M ₿88.35	$0.00002269 ₿0.00000000048	$0.00002201 ₿0.00000000046	$146.24 ₿0.25	$4.17M ₿88.38	$4.17M ₿88.35
1997	Electronic Gulden EFL	$0.1922 ₿0.0000024	1.03	$4.02M ₿51.7	$0.1967 ₿0.0000024	$0.189 ₿0.0000024	$147.89 ₿0	$4.02M ₿51.7	$4.02M ₿51.7
2040	Wownero WOW	$0.04402 ₿0.0000014	-3.04	$3.82M ₿120.48	$0.0477 ₿0.0000015	$0.04322 ₿0.0000014	$3.19K ₿0.08	$8.09M ₿269.09	$3.82M ₿120.48
2235	Feathercoin FTC	$0.01062 ₿0.000000066	-0.53	$3M ₿18.26	$0.0107 ₿0.000000066	$0.01055 ₿0.000000064	$170.95 ₿0.48	$3.57M ₿22.18	$3M ₿18.26
2350	Litecoin Cash LCC	$0.003129 ₿0.000000099	-0.42	$2.52M ₿79.31	$0.003671 ₿0.000000099	$0.003124 ₿0.000000080	$1.61 ₿0	$2.63M ₿83.36	$2.52M ₿79.31
2410	Pepecoin Network PEP	$0.00002877 ₿0.00000000046	-7.95	$2.32M ₿0	$0.00003693 ₿0.00000000060	$0.0000271 ₿0.00000000046	$30.55K ₿0.15	$2.32M ₿8.44	$2.32M ₿0
2439	Cypherium CPH	$0.004086 ₿0.00000025	3.18	$2.21M ₿136.92	$0.004177	$0.003917	$554.68 ₿0.53	$27.92M ₿1.73K	$2.21M ₿136.92
2660	Tidecoin TDC	$0.08951	-6.81	$1.67M	$0.1007	$0.09078	$1.92K	$1.93M	$1.67M
2677	Karlsen KLS	$0.001282 ₿0.00000016	-0.86	$1.75M ₿95.23	$0.001322 ₿0.00000016	$0.001186 ₿0.00000015	$55.86K ₿2.05	$1.75M ₿111.63	$1.75M ₿95.23
2752	SafeCoin SAFE	$0.04689 ₿0.0000015	-0.59	$1.46M ₿49.01	$0.04731 ₿0.0000016	$0.04142 ₿0.0000012	$5.2 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
2762	Fedoracoin TIPS	$0.00000237 ₿0.000000000065	-6.10	$1.44M ₿40.06	$0.00000255 ₿0.000000000067	$0.00000237 ₿0.000000000060	$111.35 ₿0.3	$0	$1.44M ₿40.06
2909	Canxium CAU	$1.41 ₿0.00015	-5.53	$1.23M ₿113.91	$1.58 ₿0.00016	$1.36 ₿0.00015	$153.65K ₿2.25	$1.58M ₿137.07	$1.23M ₿113.91
2959	Gridcoin GRC	$0.002506 ₿0.000000099	-33.55	$1.15M ₿45.83	$0.003772 ₿0.000000099	$0.002483 ₿0.000000089	$0.03 ₿0	$0	$1.15M ₿45.83
2973	Solarcoin SLR	$0.01729 ₿0.00000034	-0.56	$1.12M ₿22.13	$0.01739 ₿0.00000034	$0.01726 ₿0.00000033	$1.37K ₿0	$1.7B ₿33.49K	$1.12M ₿22.13
3020	Potcoin POT	$0.004642 ₿0.000000026	-7.12	$1.06M ₿6.04	$0.005623 ₿0.000000031	$0.004268 ₿0.000000026	$3.73K ₿0	$1.95M ₿11.09	$1.06M ₿6.04
3057	Ether-1 ETHO	$0.0143 ₿0.00000011	-0.91	$1M ₿6.49	$0.01778 ₿0.00000014	$0.01424 ₿0.000000068	$52.51K ₿0.79	$1M	$1M ₿6.49
3125	PutinCoin PUT	$0.0004242 ₿0.000000017	0.49	$931.45K ₿39.5	$0.0004291 ₿0.000000018	$0.0004218 ₿0.000000010	$8.17 ₿0.03	$9.99M ₿411.22	$931.45K ₿39.5
3134	BitCore BTX	$0.04657 ₿0.0000010	0.53	$916.14K ₿20.55	$0.04657 ₿0.0000011	$0.04593 ₿0.0000010	$2.17 ₿0	$978.16K ₿22.09	$916.14K ₿20.55
3174	EUNO EUNO	$0.000121 ₿0.0000000026	0	$869.86K ₿19.04	$0	$0	$0 ₿0	$968.01K ₿21.44	$869.86K ₿19.04
3212	Dingocoin DINGO	$0.000007689 ₿0.00000000024	1.44	$826.89K ₿25.78	$0.00000772 ₿0.00000000025	$0.000007469 ₿0.00000000023	$165.75K ₿0.9	$826.89K ₿25.78	$826.89K ₿25.78
3227	Aion AION	$0.001498 ₿0.000000031	-0.78	$808.31K ₿16.82	$0.00151 ₿0.000000031	$0.001495 ₿0.000000028	$32.36 ₿0	$808.31K ₿15.43	$808.31K ₿16.82
3230	0xBitcoin 0XBTC	$0.07431 ₿0.0000010	0.49	$805.31K ₿11.41	$0.07469 ₿0.0000010	$0.07358 ₿0.00000094	$75.63 ₿0	$1.56M ₿22.11	$805.31K ₿11.41
3243	Omni OMNI	$1.28 ₿0.000011	2.33	$791.23K ₿7.03	$0.7136 ₿0.000011	$0.6947 ₿0.000011	$218.6 ₿0	$791.23K ₿7.03	$791.23K ₿7.03
3256	Phoenixcoin PXC	$0.008497 ₿0.00000011	1.07	$778.12K ₿10.45	$0.008531 ₿0.00000011	$0.008364 ₿0.00000011	$10.52 ₿0	$832.32K ₿11.31	$778.12K ₿10.45
3281	Hellenic Coin HNC	$0.00875 ₿0.00000051	1.40	$759.08K ₿0	$0.008825 ₿0.00000051	$0.008604 ₿0.00000030	$179.97 ₿0.02	$846.59K ₿49.65	$759.08K ₿0
3365	Dimecoin DIME	$0.000001159 ₿0.000000000013	-2.48	$671.95K ₿7.83	$0.00000119 ₿0.000000000014	$0.000001159 ₿0.000000000013	$191.68 ₿0	$672.24K ₿7.83	$671.95K ₿7.83
3482	Ycash YEC	$0.03587 ₿0.00000053	-4.31	$558.82K ₿7.85	$0.03749 ₿0.00000054	$0.03563 ₿0.00000047	$351.8 ₿0.01	$752.56K ₿11.04	$558.82K ₿7.85
3501	Garlicoin GRLC	$0.00803 ₿0.00000016	-35.30	$550.21K ₿10.96	$0.01252 ₿0.00000017	$0.008014 ₿0.00000015	$0.42 ₿0	$553.49K ₿11.05	$550.21K ₿10.96
3549	VEIL VEIL	$0.003675 ₿0.000000098	-0.87	$519.83K ₿13.61	$0.003736 ₿0.00000011	$0.003609 ₿0.000000059	$69.75 ₿0.03	$602.29K ₿15.71	$519.83K ₿13.61
3566	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001111 ₿0.0000000017	$0.0000627 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.002132 ₿0.000000034	$0.002069 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3691	Satoxcoin SATOX	$0.0001219 ₿0.0000000065	-3.15	$432.78K ₿22.35	$0.0001276 ₿0.0000000070	$0.0001186 ₿0.0000000062	$157.84K ₿0.17	$434.44K ₿22.44	$432.78K ₿22.35
3705	Einsteinium EMC2	$0.006445 ₿0.000000020	274.92	$1.46M ₿4.48	$0.006503	$0.001243	$0 ₿0	$1.58M ₿4.91	$1.46M ₿4.48
3723	Callisto Network CLO	$0.000126 ₿0.0000000029	0.80	$414.07K ₿9.8	$0.0001369 ₿0.0000000033	$0.0001129 ₿0.0000000028	$59.95 ₿0.17	$414.07K ₿9.8	$414.07K ₿9.8
3725	Zclassic ZCL	$0.04443 ₿0.0000011	-0.41	$412.33K ₿10.75	$0.04478 ₿0.0000011	$0.04407 ₿0.0000011	$16.15 ₿0.19	$508.92K ₿13.27	$412.33K ₿10.75
3727	Spectre SPR	$0.002637	-2.99	$414.7K	$0.002838	$0.002558