Top Proof of Work (PoW) Coins by Market Capitalization

Discover Proof of Work (PoW) Category Tokens Performance Metrics

Proof of Work (PoW) (200)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$107,472 ₿1	2.70	$2.13T ₿19.68M	$108,786 ₿1	$99,702 ₿1	$100.35B ₿512.94K	$2.13T ₿21M	$2.13T ₿19.68M
7	Dogecoin DOGE	$0.3737 ₿0.0000026	-4.91	$55.09B ₿388.46K	$0.3977 ₿0.0000027	$0.3468 ₿0.0000026	$8.36B ₿33.48K	$55.11B ₿388.48K	$55.09B ₿388.46K
24	Litecoin LTC	$121.09 ₿0.0014	-1.29	$9.12B ₿104.05K	$125.34 ₿0.0014	$112.79 ₿0.0013	$1.67B ₿9.51K	$9.12B ₿117.46K	$9.12B ₿104.05K
26	Bitcoin Cash BCH	$447.52 ₿0.0089	-3.30	$8.87B ₿176.58K	$471.5 ₿0.010	$417.05 ₿0.0088	$507.54M ₿18.15K	$8.87B ₿188.33K	$8.87B ₿176.58K
39	Ethereum Classic ETC	$26.59 ₿0.00047	-3.57	$4B ₿69.11K	$27.99 ₿0.00048	$24.85 ₿0.00046	$324.59M ₿4.09K	$4B ₿99.41K	$4B ₿69.11K
42	Monero XMR	$211.34 ₿0.0019	0.72	$3.9B ₿35.7K	$213.89 ₿0.0019	$197.84 ₿0.0018	$82.04M ₿703.41	$3.9B	$3.9B ₿35.7K
50	Kaspa KAS	$0.1302 ₿0.0000019	-2.39	$3.33B ₿45.59K	$0.1348 ₿0.0000020	$0.1222 ₿0.0000019	$215.87M ₿514.3	$3.33B ₿45.99K	$3.33B ₿45.59K
115	Bitcoin SV BSV	$53.04 ₿0.0013	-3.52	$1.05B ₿26.35K	$55.72 ₿0.0013	$49.81 ₿0.0013	$67.79M ₿597.4	$1.05B ₿28.11K	$1.05B ₿26.35K
138	Conflux CFX	$0.161 ₿0.0000050	-1.05	$776.01M ₿19.35K	$0.1679 ₿0.0000050	$0.1432 ₿0.0000046	$144.47M ₿1.96K	$898.13M ₿27.57K	$776.01M ₿19.35K
139	Zcash ZEC	$49.07 ₿0.00039	-3.70	$777.36M ₿5.86K	$51.67 ₿0.00040	$45.86 ₿0.00038	$144.87M ₿470.48	$777.39M ₿8.23K	$777.36M ₿5.86K
152	eCash XEC	$0.00003416 ₿0.0000000010	-3.24	$675.52M ₿19.98K	$0.00003605 ₿0.0000000010	$0.00003215 ₿0.0000000010	$63.45M ₿358.24	$675.52M ₿21.31K	$675.52M ₿19.98K
173	Beldex BDX	$0.08037 ₿0.00000057	1.63	$555.68M ₿3.73K	$0.08132 ₿0.00000057	$0.07759 ₿0.00000056	$6.98M ₿23.95	$798.27M ₿5.75K	$555.68M ₿3.73K
204	Dash DASH	$36.88 ₿0.00052	-5.91	$446.38M ₿6.22K	$39.32 ₿0.00055	$34.9 ₿0.00052	$95.44M ₿729.96	$446.39M ₿10.03K	$446.38M ₿6.22K
210	Nervos Network CKB	$0.009646 ₿0.00000052	-6.24	$438.23M ₿23.29K	$0.01036 ₿0.00000054	$0.009093 ₿0.00000043	$48.22M ₿4.81K	$444.9M ₿23.65K	$438.23M ₿23.29K
232	Verus VRSC	$4.94 ₿0.000016	4.13	$386.46M ₿1.15K	$5.12 ₿0.000017	$4.72 ₿0.000014	$31.87K ₿0.22	$386.47M ₿1.39K	$386.46M ₿1.15K
248	Horizen ZEN	$22.24 ₿0.00016	-10.37	$351.43M ₿2.44K	$25.24 ₿0.00016	$21.76 ₿0.00016	$84.79M ₿215.31	$351.44M ₿2.44K	$351.43M ₿2.44K
263	Siacoin SC	$0.005482 ₿0.00000013	-2.81	$314.23M ₿7.7K	$0.005724 ₿0.00000013	$0.005272 ₿0.00000013	$58.31M ₿107.11	$314.39M ₿7.7K	$314.23M ₿7.7K
274	EthereumPoW ETHW	$2.72 ₿0.000074	-10.31	$292.05M ₿8.04K	$3.04 ₿0.000079	$2.61 ₿0.000074	$31.85M ₿377.55	$292.05M ₿8.04K	$292.05M ₿8.04K
278	MimbleWimbleCoin MWC	$26.19 ₿0.00019	-2.90	$287.32M ₿2.15K	$21.64 ₿0.00020	$20.07 ₿0.00018	$3.97K ₿0.11	$287.35M ₿2.15K	$287.32M ₿2.15K
282	Ravencoin RVN	$0.01897 ₿0.00000056	-8.70	$278.99M ₿7.79K	$0.02122 ₿0.00000061	$0.01839 ₿0.00000056	$28.18M ₿662.65	$279M ₿11.92K	$278.99M ₿7.79K
290	Qubic QUBIC	$0.000002359 ₿0.000000000089	-9.42	$266.83M ₿0	$0.000002609 ₿0.000000000092	$0.00000211 ₿0.000000000087	$14.39M ₿23.81	$304.6M	$266.83M ₿0
296	Kadena KDA	$0.8552 ₿0.000017	-9.58	$259.98M ₿4.76K	$0.9668 ₿0.000018	$0.8036 ₿0.000017	$63.3M ₿157.38	$259.98M ₿17.6K	$259.98M ₿4.76K
341	Decred DCR	$12.92 ₿0.00036	-6.98	$214M ₿5.82K	$14.13 ₿0.00037	$12.56 ₿0.00036	$5.24M ₿45.63	$214.01M ₿7.65K	$214M ₿5.82K
360	Zano ZANO	$13.52 ₿0.000052	-8.52	$197.44M ₿740.27	$14.84 ₿0.000052	$13.6 ₿0.000050	$849.78K ₿1.57	$197.44M	$197.44M ₿740.27
364	Flux FLUX	$0.5177 ₿0.000015	-6.63	$195.82M ₿5.33K	$0.5626 ₿0.000016	$0.5056 ₿0.000015	$26.68M ₿111.63	$195.83M ₿6.8K	$195.82M ₿5.33K
366	DigiByte DGB	$0.01122 ₿0.00000022	-4.38	$195.84M ₿3.85K	$0.01203 ₿0.00000023	$0.01054 ₿0.00000022	$10.28M ₿165.21	$195.85M ₿4.78K	$195.84M ₿3.85K
375	Bitcoin Gold BTG	$10.58 ₿0.00066	-6.46	$186.63M ₿11.74K	$11.69 ₿0.00069	$10.39 ₿0.00066	$41.14M ₿197.93	$186.63M ₿14.07K	$186.63M ₿11.74K
378	Verge XVG	$0.01101 ₿0.00000012	-7.80	$182.11M ₿2.07K	$0.0123 ₿0.00000015	$0.01053 ₿0.00000012	$22.33M ₿1.91K	$182.48M ₿2.07K	$182.11M ₿2.07K
462	Ergo ERG	$1.68 ₿0.000024	-3.39	$133.33M ₿1.84K	$1.76 ₿0.000026	$1.56 ₿0.000024	$1.2M ₿6	$164.19M ₿2.41K	$133.33M ₿1.84K
558	Alephium ALPH	$0.9654 ₿0.000049	-8.79	$96.79M ₿3.71K	$1.06 ₿0.000051	$0.8864 ₿0.000046	$3.75M ₿67.35	$200.16M ₿9.7K	$96.79M ₿3.71K
641	Syscoin SYS	$0.09665 ₿0.0000039	-6.91	$77.51M ₿3.05K	$0.106 ₿0.0000040	$0.09114 ₿0.0000038	$3.33M ₿66.87	$77.57M ₿3.09K	$77.51M ₿3.05K
842	Pepecoin PEP	$0.0005413 ₿0.00000000046	8.28	$48.32M ₿0	$0.0006317 ₿0.00000000060	$0.0004535 ₿0.00000000046	$548.41K ₿0.15	$48.32M ₿8.44	$48.32M ₿0
890	Groestlcoin GRS	$0.4912 ₿0.0000094	-0.03	$42.68M ₿805.4	$0.5032 ₿0.0000098	$0.4671 ₿0.0000094	$4.55M ₿47.71	$42.68M ₿997.01	$42.68M ₿805.4
929	Quantum Resistant Ledger QRL	$0.4977 ₿0.0000048	-0.14	$38.85M ₿380.5	$0.5199 ₿0.0000048	$0.4597 ₿0.0000045	$135.58K ₿14.22	$38.85M ₿512.23	$38.85M ₿380.5
947	Pirate Chain ARRR	$0.191 ₿0.0000031	-3.05	$37.5M ₿609.89	$0.1977 ₿0.0000032	$0.1816 ₿0.0000028	$112.47K ₿1.52	$38.23M ₿621.66	$37.5M ₿609.89
953	Komodo KMD	$0.2663 ₿0.0000068	-5.57	$37.44M ₿948.97	$0.287 ₿0.0000071	$0.2565 ₿0.0000067	$1.65M ₿39.93	$37.44M ₿1.36K	$37.44M ₿948.97
1145	Hathor HTR	$0.05629 ₿0.0000016	-7.96	$25.93M ₿421.59	$0.06268 ₿0.0000017	$0.05495 ₿0.0000016	$630.22K ₿12.73	$48.99M ₿1.46K	$25.93M ₿421.59
1190	Firo FIRO	$1.61 ₿0.000028	-6.93	$23.55M ₿391.22	$1.76 ₿0.000030	$1.59 ₿0.000028	$2.98M ₿61.74	$23.55M ₿617.55	$23.55M ₿391.22
1205	BOB BOB	$1.08	-11.47	$22.8M	$1.23	$0.9194	$340.17K	$22.8M	$22.8M
1287	Iron Fish IRON	$0.364 ₿0.000025	-12.05	$20.48M ₿550.08	$0.4289 ₿0.000025	$0.3638 ₿0.000024	$243.11K ₿7.6	$21.86M ₿1.32K	$20.48M ₿550.08
1320	Counterparty XCP	$7.39 ₿0.00016	-6.52	$19.13M ₿418.73	$8.91 ₿0.00017	$7.34 ₿0.00016	$391.61 ₿0.06	$19.55M ₿427.86	$19.13M ₿418.73
1366	Nimiq NIM	$0.001396 ₿0.000000022	1.75	$17.78M ₿265.66	$0.001412 ₿0.000000023	$0.001343 ₿0.000000020	$114.29K ₿4.86	$18.25M ₿200.87	$17.78M ₿265.66
1480	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002777 ₿0.000000026	$0.001847 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1481	Fractal Bitcoin FB	$1.36	-17.33	$14.64M	$1.72	$1.31	$9.02M	$155.49M	$14.64M
1485	Peercoin PPC	$0.4965 ₿0.0000088	3.47	$14.56M ₿255.62	$0.4977 ₿0.0000090	$0.421 ₿0.0000082	$76.12K ₿1.01	$14.56M ₿242.22	$14.56M ₿255.62
1501	Dynex DNX	$0.1418 ₿0.0000098	-6.80	$14.15M ₿868.33	$0.1526 ₿0.000010	$0.1296 ₿0.0000098	$1.32M ₿32.42	$14.16M ₿868.35	$14.15M ₿868.33
1509	Bellscoin BELLS	$0.2408 ₿0.0000076	-10.64	$13.98M ₿114.88	$0.2949 ₿0.0000091	$0.1995 ₿0.0000072	$4.07M ₿2.79	$13.98M ₿114.88	$13.98M ₿114.88
1515	Goldcoin GLC	$0.01225 ₿0.00000013	2.82	$14.04M ₿150.84	$0.01268 ₿0.00000013	$0.009253 ₿0.00000012	$6.5K ₿0.09	$14.04M ₿9.52	$14.04M ₿150.84
1583	Nexa NEXA	$0.000001729 ₿0.000000000081	-4.33	$12.38M ₿419.45	$0.000001919 ₿0.000000000085	$0.00000163 ₿0.000000000078	$413.88K ₿5.08	$12.38M ₿419.45	$12.38M ₿419.45
1593	Epic Cash EPIC	$0.6726 ₿0.0000037	15.89	$12.28M ₿64.92	$0.6743 ₿0.0000037	$0.5248 ₿0.0000036	$29.21K ₿0.2	$12.28M ₿78.9	$12.28M ₿64.92
1633	Gleec Coin GLEEC	$0.06148 ₿0.00000015	-0.51	$11.5M ₿27.53	$0.06299 ₿0.00000017	$0.06067 ₿0.00000013	$398.11K ₿2.41	$12.93M ₿30.96	$11.5M ₿27.53
1694	The Innovation Game TIG	$0.9793	-4.18	$10.6M	$1.13	$0.9133	$406.11K	$36.3M	$10.6M
1743	Fact0rn FACT	$11.31 ₿0.00064	0.27	$9.91M ₿0	$12.17 ₿0.00067	$11.2 ₿0.00052	$260.63K ₿6.01	$9.91M ₿122.11	$9.91M ₿0
1744	Wownero WOW	$0.1109 ₿0.0000014	5.82	$9.98M ₿120.48	$0.114 ₿0.0000015	$0.1001 ₿0.0000014	$20.24K ₿0.08	$9.98M ₿269.09	$9.98M ₿120.48
1752	Bitcoin Diamond BCD	$0.05265 ₿0.0000019	-1.01	$9.91M ₿366.15	$0.0587 ₿0.0000019	$0.05197 ₿0.0000018	$18.01K ₿0.58	$9.91M ₿408.66	$9.91M ₿366.15
1769	Neurai XNA	$0.0006718 ₿0.000000037	-0.17	$9.5M ₿456	$0.0007014 ₿0.000000040	$0.0005865 ₿0.000000037	$376.52K ₿8.9	$9.5M ₿456	$9.5M ₿456
1857	BEAM BEAM	$0.04814 ₿0.0000014	3.35	$8.44M ₿209.29	$0.04887 ₿0.0000014	$0.04528 ₿0.0000013	$168.51K ₿7.95	$12.67M ₿371.24	$8.44M ₿209.29
1859	Handshake HNS	$0.01299 ₿0.00000030	6.35	$8.41M ₿189.44	$0.01302 ₿0.00000031	$0.01029 ₿0.00000030	$124.78K ₿0.65	$8.42M ₿621.16	$8.41M ₿189.44
1875	Zephyr Protocol ZEPH	$1.27 ₿0.00020	-6.59	$8.26M ₿728.8	$1.39 ₿0.00022	$1.17 ₿0.00020	$323.75K ₿13.01	$8.26M ₿728.8	$8.26M ₿728.8
1881	Matrix AI Network MAN	$0.01802 ₿0.00000057	-1.95	$8.16M ₿258.2	$0.02028 ₿0.00000062	$0.01683 ₿0.00000057	$179.69K ₿2.62	$13.53M ₿433.59	$8.16M ₿258.2
1887	Radiant RXD	$0.0006451 ₿0.000000028	5.43	$8.11M ₿294.22	$0.0006652 ₿0.000000031	$0.0005612 ₿0.000000028	$169.79K ₿2.16	$8.11M ₿595.34	$8.11M ₿294.22
1889	Dero DERO	$0.6374 ₿0.000061	-2.53	$8.08M ₿718.66	$0.6636 ₿0.000057	$0.6111 ₿0.000052	$94.53K ₿2.66	$11.73M ₿1.04K	$8.08M ₿718.66
2059	Luckycoin LKY	$0.3967	-28.87	$6.54M	$0.584	$0.3917	$669.64K	$6.54M	$6.54M
2092	Bytecoin BCN	$0.00003406 ₿0.00000000048	0.13	$6.28M ₿88.35	$0.00003502 ₿0.00000000048	$0.00003354 ₿0.00000000046	$171.61 ₿0.25	$6.28M ₿88.38	$6.28M ₿88.35
2214	Diamond DMD	$1.42 ₿0.000028	-15.99	$5.48M ₿107.59	$1.72 ₿0.000028	$1.4 ₿0.000027	$78.34K ₿0.22	$6.24M ₿123.77	$5.48M ₿107.59
2304	Grin GRIN	$0.02563 ₿0.00000096	-1.91	$4.84M ₿158.69	$0.02812 ₿0.0000010	$0.02319 ₿0.00000093	$54.25K ₿1.36	$4.84M	$4.84M ₿158.69
2314	Tidecoin TDC	$0.2598	6.78	$4.79M	$0.2997	$0.2374	$6.5K	$4.79M	$4.79M
2425	Cypherium CPH	$0.007852 ₿0.00000025	47.21	$4.25M ₿136.92	$0.008312	$0.005334	$23.33K ₿0.53	$53.62M ₿1.73K	$4.25M ₿136.92
2428	Dingocoin DINGO	$0.00003933 ₿0.00000000024	-14.30	$4.23M ₿25.78	$0.00004602 ₿0.00000000025	$0.00003886 ₿0.00000000023	$179.16K ₿0.9	$4.23M ₿25.78	$4.23M ₿25.78
2452	Neoxa NEOX	$0.0005966 ₿0.000000035	-1.71	$4.13M ₿173.71	$0.0007115 ₿0.000000036	$0.0005798 ₿0.000000033	$81.66K ₿7.24	$4.14M ₿743.18	$4.13M ₿173.71
2470	Electronic Gulden EFL	$0.1939 ₿0.0000024	4.22	$4.06M ₿51.7	$0.2012 ₿0.0000024	$0.1798 ₿0.0000024	$803.15 ₿0	$4.06M ₿51.7	$4.06M ₿51.7
2500	Warthog WART	$0.538 ₿0.000011	-3.90	$3.92M ₿0	$0.5654 ₿0.000012	$0.5208 ₿0.000010	$85.3K ₿0.12	$3.92M ₿13.14	$3.92M ₿0
2507	Vertcoin VTC	$0.05466 ₿0.00000073	0.40	$3.89M ₿51.16	$0.05594 ₿0.00000074	$0.05114 ₿0.00000071	$17.09K ₿0.36	$3.89M ₿62.17	$3.89M ₿51.16
2608	Litecoin Cash LCC	$0.004299 ₿0.000000099	36.95	$3.48M ₿79.31	$0.005769 ₿0.000000099	$0.003048 ₿0.000000080	$84.6 ₿0	$3.48M ₿83.36	$3.48M ₿79.31
2625	Phicoin PHI	$0.01637	-11.53	$3.44M	$0.01852	$0.01633	$543.97K	$3.44M	$3.44M
2707	ScPrime SCP	$0.05663 ₿0.0000025	43.51	$3.17M ₿137.29	$0.06227 ₿0.0000025	$0.03946 ₿0.0000023	$37.49K ₿0.01	$3.17M ₿137.84	$3.17M ₿137.29
2903	BitCore BTX	$0.1332 ₿0.0000010	-4.95	$2.63M ₿20.55	$0.1436 ₿0.0000011	$0.124 ₿0.0000010	$219.13 ₿0	$2.63M ₿22.09	$2.63M ₿20.55
3102	Gridcoin GRC	$0.004415 ₿0.000000099	-8.51	$2.12M ₿45.83	$0.006451 ₿0.000000099	$0.004409 ₿0.000000089	$263.34 ₿0	$2.19M	$2.12M ₿45.83
3263	Feathercoin FTC	$0.006392 ₿0.000000066	-29.54	$1.82M ₿18.26	$0.01244 ₿0.000000066	$0.006448 ₿0.000000064	$33.11 ₿0.48	$1.82M ₿22.18	$1.82M ₿18.26
3275	BLOCX. BLOCX	$0.01719 ₿0.0000019	-12.08	$1.8M ₿123.31	$0.02056 ₿0.0000019	$0.01686 ₿0.0000018	$150.26K ₿1.49	$1.8M ₿123.31	$1.8M ₿123.31
3303	Ixcoin IXC	$0.08343 ₿0.00000016	4.25	$1.75M ₿3.36	$0.08484	$0.0797	$74.18 ₿0	$1.75M ₿3.36	$1.75M ₿3.36
3339	Ycash YEC	$0.1056 ₿0.00000053	-1.74	$1.69M ₿7.85	$0.1102 ₿0.00000054	$0.1023 ₿0.00000047	$2.11K ₿0.01	$1.69M ₿11.04	$1.69M ₿7.85
3524	Phoenixcoin PXC	$0.01555 ₿0.00000011	1.38	$1.43M ₿10.45	$0.01578 ₿0.00000011	$0.01459 ₿0.00000011	$59.57 ₿0	$1.43M ₿11.31	$1.43M ₿10.45
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3652	Solarcoin SLR	$0.02 ₿0.00000034	0.28	$1.3M ₿22.13	$0.02038 ₿0.00000034	$0.01946 ₿0.00000033	$8.4K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003623 ₿0.000000034	$0.003516 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3689	Canxium CAU	$1.33 ₿0.00015	-21.07	$1.26M ₿113.91	$1.72 ₿0.00016	$1.22 ₿0.00015	$71.56K ₿2.25	$1.5M ₿137.07	$1.26M ₿113.91
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001889 ₿0.0000000017	$0.0001065 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3716	SafeCoin SAFE	$0.03976 ₿0.0000015	14.99	$1.24M ₿49.01	$0.04436 ₿0.0000016	$0.03458 ₿0.0000012	$47.3 ₿0	$1.24M ₿49.01	$1.24M ₿49.01
3796	Omni OMNI	$1.87 ₿0.000011	-0.01*	$1.16M ₿7.03	$1.87 ₿0.000011	$1.86 ₿0.000011	$208.6 ₿0	$1.16M ₿7.03	$1.16M ₿7.03
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01489 ₿0.00000013	$0.01446 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3888	0xBitcoin 0XBTC	$0.09829 ₿0.0000010	-2.68	$1.07M ₿11.41	$0.1016 ₿0.0000010	$0.09311 ₿0.00000094	$3.6 ₿0	$2.06M ₿22.11	$1.07M ₿11.41
3902	Callisto Network CLO	$0.000321 ₿0.0000000029	2.59	$1.06M ₿9.8	$0.0003254 ₿0.0000000033	$0.0003033 ₿0.0000000028	$715.06 ₿0.17	$1.06M ₿9.8	$1.06M ₿9.8
3910	Aion AION	$0.001924 ₿0.000000031	-3.96	$1.05M ₿16.82	$0.002101 ₿0.000000031	$0.001858 ₿0.000000028	$1.34K ₿0	$1.05M ₿15.43	$1.05M ₿16.82
3951	PUTinCoin PUT	$0.0004556 ₿0.000000017	-1.82	$1M ₿39.5	$0.0005051 ₿0.000000018	$0.0003885 ₿0.000000010	$697.06 ₿0.03	$10.88M ₿411.22	$1M ₿39.5
3999	Myriad XMY	$0.0005112 ₿0.0000000083	4.93	$961.53K ₿15.51	$0.0005303 ₿0.0000000084	$0.0004148 ₿0.0000000072	$23.64 ₿0.13	$961.53K ₿16.62	$961.53K ₿15.51
4002	Garlicoin GRLC	$0.01392 ₿0.00000016	5.20	$957.06K ₿10.96	$0.01399 ₿0.00000017	$0.01135 ₿0.00000015	$715.17 ₿0	$961.63K ₿11.05	$957.06K ₿10.96
4053	Pakcoin PAK	$0.01109 ₿0.000000056	4.36	$914.1K ₿4.51	$0.005973 ₿0.000000056	$0.005734 ₿0.000000053