صفحة النتائج 111 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12127)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bemchain BCN	$0.001526 ₿0.000000023	3.84	$0 ₿0	$0.001528 ₿0.000000023	$0.001467 ₿0.000000022	$2.97K ₿0.03	$0	$0 ₿0
—	Green Games BETTED	$0.003326 ₿0.000000020	3.95	$0 ₿0	$0.001367 ₿0.000000020	$0.001299 ₿0.000000019	$142.21 ₿0.02	$3.33M ₿20.04	$0 ₿0
—	1minBET 1MB	$0.0005976 ₿0.000000019	0	$0 ₿0	$0	$0	$17.5 ₿0	$59.77K ₿2	$0 ₿0
—	Rebasing TBT TBT	$0.9957 ₿0.000032	0	$0 ₿0	$0	$0	$12.99K ₿0.43	$0	$0 ₿0
—	OXBT OXBT	$0.006287 ₿0.00000033	0.19	$0 ₿0	$0.006322 ₿0.00000034	$0.006254 ₿0.00000028	$139.76K ₿2.14	$1.26M ₿67.7	$0 ₿0
—	Fathom Dollar FXD	$0.9959 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$365.52K ₿15.66	$0	$0 ₿0
—	Ambra AMBR	$0.5342 ₿0.000010	4.27	$0 ₿0	$0.5887 ₿0.000010	$0.5017 ₿0.0000095	$172.28 ₿0	$5.4B ₿100.79K	$0 ₿0
—	Flash Analytics FLASH	$0.01079 ₿0.00000036	0	$0 ₿0	$0	$0	$77.68 ₿0	$10.8K ₿0.36	$0 ₿0
—	FrenGate $FGATE	$0.0003738 ₿0.0000000074	0	$0 ₿0	$0	$0	$117.84 ₿0	$37.36K ₿0.75	$0 ₿0
—	TERATTO TRCON	$0.0453 ₿0.00000074	-0.71	$0 ₿0	$0.04576 ₿0.00000074	$0.0451 ₿0.00000071	$32.57K ₿0.35	$226.24M ₿3.73K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.006393 ₿0.000000092	0	$0 ₿0	$0	$0	$42.45 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,641.98 ₿0.049	-1.39	$0 ₿0	$2,690.02 ₿0.050	$2,621.49 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Liquid Driver liveTHE LIVETHE	$0.3202 ₿0.0000066	-0.46	$0 ₿0	$0.3294 ₿0.0000072	$0.3168 ₿0.0000064	$42.49K ₿4.92	$11.65M ₿239.16	$0 ₿0
—	CANDY Token CANDY	$0.002994	1.33	$0	$0.003093	$0.002955	$17.6 ₿0	$0	$0
—	MarketRaker AI RAKER	$0.05019 ₿0.00000070	-1.02	$0 ₿0	$0.05095 ₿0.00000077	$0.0496 ₿0.00000068	$72.45 ₿0.02	$532.75K ₿7.5	$0 ₿0
—	Bridged USDC (Chainport) USDC	$1 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$31.06K ₿0.21	$0	$0 ₿0
—	Cerra CERRA	$0	0	$0	$0	$0	$0	$0	$0
—	EventsX EVEX	$0.00007024 ₿0.0000000018	0	$0 ₿0	$0	$0	$26.71 ₿0	$70.25K ₿1.83	$0 ₿0
—	XTRABYTES XBY	$0.00104 ₿0.000000017	-5.56	$0 ₿0	$0.001218 ₿0.000000017	$0.00115 ₿0.000000017	$81.72 ₿0	$676.34K ₿11.05	$0 ₿0
—	DRC Mobility DRC	$0.0003029 ₿0.0000000078	3.02	$0 ₿0	$0.0003036 ₿0.000000012	$0.0002755 ₿0.0000000066	$3.15K ₿5.02	$302.94K ₿7.95	$0 ₿0
—	MetalSwap XMT	$0.0153 ₿0.00000024	-2.04	$0 ₿0	$0.01575 ₿0.00000025	$0.0153 ₿0.00000024	$1.69K ₿0.04	$30.62M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.001438 ₿0.000000049	0	$0 ₿0	$0	$0	$10.65 ₿0	$143.84K ₿4.95	$0 ₿0
—	Wrapped Ethereum (Sollet) SOETH	$347.85 ₿0.0044	-0.61	$0 ₿0	$357.56 ₿0.0046	$339.77 ₿0.0044	$7.64K ₿0.06	$168.37M ₿2.15K	$0 ₿0
—	Vulkania VLK	$0.003327 ₿0.000000064	0	$0 ₿0	$0	$0	$14.14K ₿0.27	$133.11K ₿2.56	$0 ₿0
—	hiPunks HIPUNKS	$0.05445 ₿0.0000016	-6.31	$0 ₿0	$0.05918 ₿0.0000016	$0.05407 ₿0.0000015	$9.73K ₿0.13	$326.78K ₿9.78	$0 ₿0
—	Doge Inu DINU	$0.000000002865 ₿0.00000000000011	-10.10	$0 ₿0	$0.000000003188 ₿0.00000000000011	$0.000000002362 ₿0.000000000000098	$51.68K ₿1.14	$2.86M ₿114.84	$0 ₿0
—	Mei Flex MF	$0.001999 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$0	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$1.11 ₿0.000021	-6.92	$0 ₿0	$1.2 ₿0.000022	$1.11 ₿0.000021	$6.67 ₿0	$22.24M ₿423.85	$0 ₿0
—	AquaDAO $AQUA	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Square Filth FLTH	$0.008125 ₿0.00000025	-0.71	$0 ₿0	$0.008238 ₿0.00000027	$0.008033 ₿0.00000024	$112.37 ₿0	$68.83K ₿2.16	$0 ₿0
—	InteractWith INTER	$0.0138 ₿0.00000050	0	$0 ₿0	$0	$0	$1.17K ₿0.04	$1.38M ₿50.44	$0 ₿0
—	CCGDS CCGDS	$0.5362 ₿0.000019	0	$0 ₿0	$0	$0	$23.75K ₿0.87	$0	$0 ₿0
—	Agritech AGT	$0.006398 ₿0.00000023	0	$0 ₿0	$0	$0	$1.41K ₿0.05	$6.4M ₿233.82	$0 ₿0
—	Flame Protocol FLAME	$0	0	$0	$0	$0	$0	$0	$0
—	Chainback ARCHIVE	$0.002517 ₿0.000000098	-2.36	$0 ₿0	$0.002592 ₿0.00000010	$0.002467 ₿0.000000094	$9.34K ₿0.64	$2.52M ₿98.19	$0 ₿0
—	RaiseR Token RZR	$0.1016 ₿0.0000021	0	$0 ₿0	$0	$0	$1.53K ₿0.03	$66.04M ₿1.4K	$0 ₿0
—	KingyTON KINGY	$0.3314 ₿0.000010	6.78	$0 ₿0	$0.3461 ₿0.000010	$0.3047 ₿0.0000093	$44.94K ₿3.67	$3.27M ₿101.22	$0 ₿0
—	LendrR LNDRR	$0.02645 ₿0.0000013	12.76	$0 ₿0	$0.09747 ₿0.0000014	$0.07039 ₿0.0000010	$18.47K ₿3.08	$2.65M ₿136.81	$0 ₿0
—	Monaki MONK	$0.0005322 ₿0.00000015	5.45	$0 ₿0	$0.01034 ₿0.00000015	$0.009483 ₿0.00000014	$822.9 ₿0	$11.18K ₿3.16	$0 ₿0
—	Chaseto CCN	$0.002195 ₿0.000000042	0	$0 ₿0	$0	$0	$10.74K ₿0.21	$2.2M ₿42.34	$0 ₿0
—	Hold On for Dear Life HODL	$0.0000001302 ₿0.0000000000017	-0.14	$0 ₿0	$0.000000121 ₿0.0000000000017	$0.0000001197 ₿0.0000000000017	$195.62 ₿0.01	$130.29K ₿1.77	$0 ₿0
—	Aave v3 wstETH AWSTETH	$4,409.17 ₿0.058	-0.88	$0 ₿0	$4,475.54 ₿0.059	$4,385.44 ₿0.058	$0 ₿0	$0	$0 ₿0
—	SafeWard AI SWI	$0.00001321 ₿0.0000000075	16.37	$0 ₿0	$0.0005086 ₿0.0000000075	$0.0004097 ₿0.0000000060	$62.65K ₿0.33	$1.63B ₿927.7K	$0 ₿0
—	Sunala SUN	$0.00004615 ₿0.00000000076	0	$0 ₿0	$0	$0	$1.37 ₿0	$46.16K ₿0.77	$0 ₿0
—	Dragon's Quick DQUICK	$0.06509 ₿0.0000013	-4.51	$0 ₿0	$0.07002 ₿0.0000014	$0.06511 ₿0.0000013	$73.81K ₿0.19	$0	$0 ₿0
—	TitanBorn TITANS	$0.000581 ₿0.0000000084	-0.58	$0 ₿0	$0.0005919 ₿0.0000000088	$0.0005782 ₿0.0000000083	$11.03 ₿0.01	$202.84K ₿2.94	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	Shade Cash SHADE	$0.001207 ₿0.000000017	0	$0 ₿0	$0	$0	$2 ₿0	$3.75K ₿0.05	$0 ₿0
—	NftEyez EYE	$0.00000826 ₿0.00000000020	-0.25	$0 ₿0	$0.000008349 ₿0.00000000020	$0.000008139 ₿0.00000000020	$25.38 ₿0	$8.26K ₿0.2	$0 ₿0
—	LaunchBlock LBP	$0.0006145 ₿0.000000012	-2.39	$0 ₿0	$0.0006358 ₿0.000000014	$0.0006084 ₿0.000000011	$126.45K ₿2.63	$6.12M ₿121.36	$0 ₿0
—	Tiny Bonez T1NY	$0.0001241 ₿0.0000000028	0	$0 ₿0	$0	$0	$482.71 ₿0.01	$8.27K ₿0.19	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.12 ₿0.000016	-0.38	$0 ₿0	$1.13 ₿0.000016	$1.12 ₿0.000015	$0.08 ₿0	$55.17M ₿803.71	$0 ₿0
—	hiSAND33 HISAND33	$0.001799 ₿0.000000096	-15.07	$0 ₿0	$0.002429 ₿0.000000099	$0.001779 ₿0.000000075	$13.63K ₿1.44	$14.31K ₿0.77	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0	$0	$0	$0	$0
—	SincroniX SNX	$0.00007854 ₿0.0000000029	0	$0 ₿0	$0	$0	$17.82K ₿0.67	$15.71K ₿0.59	$0 ₿0
—	ArbiTen 10SHARE 10SHARE	$3.59 ₿0.00014	0	$0 ₿0	$0	$0	$267.23 ₿0.01	$21.53 ₿0	$0 ₿0
—	Damex Token DAMEX	$0.02366 ₿0.00000052	0.27	$0 ₿0	$0.02379 ₿0.00000052	$0.02065 ₿0.00000049	$118.21K ₿3.53	$8.7M ₿193.38	$0 ₿0
—	Trillioner TLC	$63.1 ₿0.00075	0.03	$0 ₿0	$63.29 ₿0.00075	$62.58 ₿0.00072	$1.28M ₿13.21	$63.12B ₿759.52K	$0 ₿0
—	Evermars EMARS	$0.000000004974 ₿0.00000000000011	0	$0 ₿0	$0	$0	$83.11 ₿0	$4.97K ₿0.12	$0 ₿0
—	Balancer Savings DAI Boosted Pool BB-S-DAI	$0.9953 ₿0.000038	0	$0 ₿0	$0	$0	$1.04 ₿0	$0	$0 ₿0
—	Edelcoin EDLC	$1.06 ₿0.000015	-0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$4.04M ₿70.28	$5.86B ₿86.31K	$0 ₿0
—	Jable JAB	$0.02948 ₿0.00000043	1.07	$0 ₿0	$0.02951 ₿0.00000043	$0.0291 ₿0.00000042	$65.18K ₿0.88	$117.9M ₿1.74K	$0 ₿0
—	Pumpkin PUMP	$0.0000002768 ₿0.0000000000050	0	$0 ₿0	$0	$0	$79.61 ₿0	$27.68K ₿0.51	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000014	-0.02	$0 ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	AstraAI ASTRA	$2.37 ₿0.000042	-3.68	$0 ₿0	$2.47 ₿0.000044	$2.35 ₿0.000042	$8.1K ₿0.23	$23.69M ₿428.51	$0 ₿0
—	Baby Grok BABYGROK	$0 ₿0.0000000000000000040	-0.43	$0 ₿0	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000030	$166.03 ₿0.02	$72.98K ₿1.53	$0 ₿0
—	StarHeroes STAR	$0.3036 ₿0.0000084	0.60	$0 ₿0	$0.3055 ₿0.0000094	$0.2917 ₿0.0000083	$140.78K ₿7.94	$0	$0 ₿0
—	TONSniper TONS	$0.00003157 ₿0.0000000011	-8.91	$0 ₿0	$0.00003812 ₿0.0000000012	$0.00003036 ₿0.0000000010	$6.45 ₿0.01	$0	$0 ₿0
—	LiquidApps DAPP	$0.00007867 ₿0.0000000010	-1.06	$0 ₿0	$0.00007998 ₿0.0000000011	$0.00007804 ₿0.0000000010	$9.82 ₿0	$0	$0 ₿0
—	MNMCoin MNMC	$0.000000004173 ₿0.000000000000098	0	$0 ₿0	$0	$0	$0.24 ₿0	$41.74 ₿0	$0 ₿0
—	BeFasterHolderToken BFHT	$0.007443 ₿0.00000019	5.49	$0 ₿0	$0.007468 ₿0.00000021	$0.006995 ₿0.00000019	$14.04K ₿1.13	$2.21M ₿59.26	$0 ₿0
—	RiceSwap RICE	$0.001047 ₿0.00000021	1.54	$0 ₿0	$0.01465 ₿0.00000021	$0.01299 ₿0.00000019	$95.65 ₿0	$478.22 ₿0.1	$0 ₿0
—	Leopard LEOPARD	$0.000000000001 ₿0.000000000000000011	0.88	$0 ₿0	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$28.74 ₿0	$642.22K ₿11.27	$0 ₿0
—	Smarty Pay SPY	$0.0003149 ₿0.000000018	0.22	$0 ₿0	$0.0003163 ₿0.000000018	$0.0003121 ₿0.000000017	$9.8 ₿0.01	$31.48K ₿1.82	$0 ₿0
—	ThorFi THOR	$0.2922 ₿0.0000062	-2.09	$0 ₿0	$0.3013 ₿0.0000063	$0.2917 ₿0.0000061	$1.49K ₿0.06	$5.99M ₿127.32	$0 ₿0
—	Poopsicle POOP	$0.0001999 ₿0.0000000037	0.27	$0 ₿0	$0.0002029 ₿0.0000000038	$0.0001976 ₿0.0000000034	$8.14 ₿0	$19.99K ₿0.37	$0 ₿0
—	OBRok OBROK	$0.000000000141 ₿0.0000000000000048	-1.50	$0 ₿0	$0.0000000002 ₿0.0000000000000049	$0.000000000141 ₿0.0000000000000043	$22.55 ₿0	$1.41K ₿0.05	$0 ₿0
—	Metacraft MCT	$0.9886 ₿0.000012	-0.20	$0 ₿0	$0.994 ₿0.000012	$0.9858 ₿0.000011	$7.02K ₿0.1	$1.62B ₿19.92K	$0 ₿0
—	Kingdom Karnage KKT	$0.00089 ₿0.000000010	2.62	$0 ₿0	$0.0008925 ₿0.000000010	$0.0008664 ₿0.000000010	$546.15 ₿0	$890.03K ₿10.67	$0 ₿0
—	Loan Protocol LOAN	$0.0000609 ₿0.00000000097	0.27	$0 ₿0	$0.00006313 ₿0.0000000010	$0.00005974 ₿0.00000000093	$116.02K ₿1.66	$4.49M ₿71.6	$0 ₿0
—	MetaMall MALL	$0.00001872 ₿0.00000000035	0	$0 ₿0	$0	$0	$6.69 ₿0	$187.29K ₿3.56	$0 ₿0
—	Tangible TNGBL	$1.6 ₿0.000029	2.17	$0 ₿0	$2.01 ₿0.000029	$1.82 ₿0.000026	$101.7 ₿0.01	$53.22M ₿962.15	$0 ₿0
—	Bikerush BRT	$0.00005078 ₿0.0000000012	-0.53	$0 ₿0	$0.00005594 ₿0.0000000013	$0.00004894 ₿0.0000000011	$20.69K ₿0.65	$256.82K ₿6.34	$0 ₿0
—	Shorter Finance IPISTR	$0.1456 ₿0.0000031	0	$0 ₿0	$0	$0	$7.57 ₿0	$0	$0 ₿0
—	DefiConnect V2 DFC	$0.00009998 ₿0.0000000011	1.17	$0 ₿0	$0.0001001 ₿0.0000000014	$0.00009875 ₿0.0000000011	$2.54 ₿0	$20K ₿0.23	$0 ₿0
—	Pendulum PEN	$0.06079 ₿0.0000011	-2.68	$0 ₿0	$0.06247 ₿0.0000011	$0.05986 ₿0.0000010	$1.03K ₿0.17	$12.16M ₿217.75	$0 ₿0
—	ArbiTen ARBITEN	$10.21 ₿0.00022	0	$0 ₿0	$0	$0	$6.4 ₿0	$14.71K ₿0.32	$0 ₿0
—	FrysCrypto FRY	$0.001624 ₿0.000000048	6.62	$0 ₿0	$0.001665 ₿0.000000053	$0.001495 ₿0.000000048	$3.7K ₿0.07	$13M ₿387.21	$0 ₿0
—	zkSwap ZKSP	$0.00541 ₿0.000000088	-1.96	$0 ₿0	$0.005668 ₿0.000000090	$0.005369 ₿0.000000086	$245.58 ₿0.01	$324.6K ₿5.31	$0 ₿0
—	Blast Frontiers BLAST	$0.00003744 ₿0.0000000017	4.32	$0 ₿0	$0.0000413 ₿0.0000000018	$0.00003401 ₿0.0000000016	$57.96K ₿0.69	$112.31K ₿5.17	$0 ₿0
—	Tonex TNX	$0.04877 ₿0.0000017	2.49	$0 ₿0	$0.04999 ₿0.0000018	$0.04729 ₿0.0000016	$195.49 ₿0.02	$0	$0 ₿0
—	RouletteBot ROULETTEBO	$0.003731 ₿0.000000072	0	$0 ₿0	$0	$0	$137.51 ₿0	$37.32K ₿0.72	$0 ₿0
—	HUNDRED (BSC) HUNDRED	$0.00009731 ₿0.0000000014	9.52	$0 ₿0	$0.0000995 ₿0.0000000014	$0.00009022 ₿0.0000000013	$4.95K ₿0.09	$9.83M ₿147.81	$0 ₿0
—	A3S AA	$0.6243 ₿0.0000097	1.86	$0 ₿0	$0.6284 ₿0.000011	$0.6093 ₿0.0000092	$274.94K ₿5.12	$125.04M ₿1.94K	$0 ₿0
—	WagerOn WAGER	$0.0003352 ₿0.0000000053	0	$0 ₿0	$0	$0	$8.8 ₿0	$33.53K ₿0.54	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.002006 ₿0.000000029	$0.001931 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Aave v3 cbETH ACBETH	$4,046.4 ₿0.053	-0.84	$0 ₿0	$4,104.87 ₿0.054	$4,025.21 ₿0.053	$0 ₿0	$0	$0 ₿0
—	GasChameleon GASC	$0.0006634 ₿0.000000016	-3.59	$0 ₿0	$0.0007698 ₿0.000000021	$0.0005953 ₿0.000000015	$575.97 ₿0.02	$13.27K ₿0.33	$0 ₿0
—	Bugs Bunny BUGS	$0.006576 ₿0.00000017	-1.39	$0 ₿0	$0.006683 ₿0.00000018	$0.006508 ₿0.00000017	$61.16 ₿0.02	$398.17K ₿10.38	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}