صفحة النتائج 111 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Backed NIU Technologies BNIU	$3.2 ₿0.000032	-6.92	$0 ₿0	$4.18 ₿0.000031	$3.2 ₿0.000024	$0 ₿0	$512.31K ₿4.02	$0 ₿0
—	Monat Money MONAT	$0.00000689 ₿0.00000000043	40.35	$0 ₿0	$0.000007369 ₿0.00000000043	$0.000004889 ₿0.00000000029	$6.21K ₿0.5	$78.82K ₿4.89	$0 ₿0
—	AVOCADO BG AVO	$0.0002381 ₿0.000000028	-0.48	$0 ₿0	$0.0002404 ₿0.000000028	$0.0002369 ₿0.000000026	$856.91 ₿0.1	$285.78K ₿33.96	$0 ₿0
—	Aave v3 LINK ALINK	$12.65 ₿0.00025	-2.50	$0 ₿0	$12.97 ₿0.00025	$12.6 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Quark Protocol Staked KUJI QCKUJI	$0.3075 ₿0.000033	8.85	$0 ₿0	$0.3075 ₿0.000034	$0.2825 ₿0.000032	$96.1 ₿0	$0	$0 ₿0
—	AiFi Protocol AIFI	$0.0003557 ₿0.0000000082	0	$0 ₿0	$0	$0	$29.6 ₿0	$7.47K ₿0.17	$0 ₿0
—	SafeBonk SBONK	$0.000001619 ₿0.000000000084	0	$0 ₿0	$0	$0	$20.14 ₿0.01	$16.22K ₿0.85	$0 ₿0
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	BNB Pets PETS	$0	0	$0	$0	$0	$0	$0	$0
—	EtherDoge EDOGE	$0 ₿0.000000000000000041	5.65	$0 ₿0	$0 ₿0.000000000000000051	$0 ₿0.000000000000000040	$357.98 ₿0.05	$0 ₿0	$0 ₿0
—	Safe SeaFood Coin SSF	$0.0005567 ₿0.000000010	0	$0 ₿0	$0	$0	$59.44 ₿0	$111.34K ₿2	$0 ₿0
—	Taler TLR	$0.00137 ₿0.000000078	1.11	$0 ₿0	$0.006486 ₿0.000000078	$0.006411 ₿0.000000077	$6.39 ₿0	$31.53K ₿1.8	$0 ₿0
—	Ascension Protocol ASCEND	$0.03281 ₿0.00000083	0	$0 ₿0	$0	$0	$102.7 ₿0	$472.58K ₿12.03	$0 ₿0
—	Yamp Finance YAMP	$0.0001164 ₿0.0000000016	0	$0 ₿0	$0	$0	$1.21 ₿0	$8.15K ₿0.12	$0 ₿0
—	Youclout YCT	$0.00002818 ₿0.0000000012	-26.72	$0 ₿0	$0.00003871 ₿0.0000000012	$0.00002788 ₿0.0000000012	$2.04K ₿1.12	$28.18K ₿1.22	$0 ₿0
—	Poken PKN	$0.00003689 ₿0.000000010	0.03	$0 ₿0	$0.000037 ₿0.000000011	$0.00003669 ₿0.000000010	$3.9 ₿0.44	$184.43K ₿55.05	$0 ₿0
—	HolyGrail HLY	$0.000002719 ₿0.000000000063	-4.44	$0 ₿0	$0.000005673 ₿0.000000000068	$0.000005258 ₿0.000000000063	$0.84 ₿0	$3.17K ₿0.07	$0 ₿0
—	Protocon PEN	$0.08992 ₿0.00000092	76.39	$0 ₿0	$0.0901 ₿0.00000098	$0.05091 ₿0.00000090	$68.13 ₿1.11	$449.62M ₿4.63K	$0 ₿0
—	Numitor NUMI	$0.05099 ₿0.00000080	0	$0 ₿0	$0	$0	$0.97 ₿0	$50.99K ₿0.81	$0 ₿0
—	Moola interest bearing CREAL MCREAL	$0.1707 ₿0.0000028	-0.39	$0 ₿0	$0.1714 ₿0.0000029	$0.1674 ₿0.0000027	$10.79 ₿0	$155.87K ₿2.6	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9995 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.65M ₿267.31	$59.23M ₿876.2	$0 ₿0
—	Interest Protocol Token IPT	$0.01944 ₿0.00000031	0	$0 ₿0	$0	$0	$77.77 ₿0	$1.94M ₿31.8	$0 ₿0
—	Stake DAO CRV SDCRV	$0.3348 ₿0.0000082	-7.06	$0 ₿0	$0.3603 ₿0.0000085	$0.334 ₿0.0000081	$36.23K ₿0.37	$7.79M ₿189.65	$0 ₿0
—	Tail TAIL	$0.00001238 ₿0.0000000028	-1.14	$0 ₿0	$0.0002402 ₿0.0000000029	$0.0002349 ₿0.0000000028	$3.93 ₿0	$12.07K ₿2.79	$0 ₿0
—	Mintera MNTE	$0	0	$0	$0	$0	$0	$0	$0
—	iFortune IFC	$0.2054 ₿0.000031	2.74	$0 ₿0	$2.6 ₿0.000031	$2.51 ₿0.000030	$289.89 ₿0	$8.22M ₿1.25K	$0 ₿0
—	Cracle CRA	$0.07038 ₿0.0000023	0	$0 ₿0	$0	$0	$7.82K ₿0.26	$70.38M ₿2.34K	$0 ₿0
—	Billionaires Pixel Club BPC	$0.0005088 ₿0.000000018	0	$0 ₿0	$0	$0	$20.21K ₿0.74	$508.86K ₿18.58	$0 ₿0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
—	Margaritis MARGA	$0.5941 ₿0.000055	-2.85	$0 ₿0	$0.6143 ₿0.000056	$0.5892 ₿0.000052	$2.41K ₿0.03	$4.62M ₿427.82	$0 ₿0
—	LendrUSRE USRE	$1.31 ₿0.000018	-0.71	$0 ₿0	$1.54 ₿0.000018	$1.53 ₿0.000018	$118.05 ₿0	$12.6K ₿0.18	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$6.43 ₿0.000089	0	$0 ₿0	$6.43 ₿0.000090	$6.43 ₿0.000086	$0 ₿0	$0	$0 ₿0
—	Wigger WIGGER	$0.00002491 ₿0.0000000033	0.70	$0 ₿0	$0.00002493 ₿0.0000000033	$0.00002466 ₿0.0000000032	$1.36 ₿0.01	$24.92K ₿3.31	$0 ₿0
—	xDEC_Astrovault XDEC	$0.0006263 ₿0.00000013	-7.18	$0 ₿0	$0.0006842 ₿0.00000014	$0.000625 ₿0.00000013	$2.74K ₿0.12	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$147.49 ₿0.0018	-4.62	$0 ₿0	$154.63 ₿0.0018	$147.49 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	uPX UPX	$0.0001447 ₿0.0000000020	-1.80	$0 ₿0	$0.0001512 ₿0.0000000020	$0.0001453 ₿0.0000000017	$28.47K ₿0.3	$7.55M ₿104.87	$0 ₿0
—	Aktionariat EHC Kloten Sport AG Tokenized Shares EHCK	$96.72	0	$0	$0	$0	$193.44	$967.18K	$0
—	TheTopSpotOnline SPOTT	$0.03824	0	$0	$0	$0	$9.56K	$76.49M	$0
—	Biis (Ordinals) BIIS	$0.0006741 ₿0.00000017	1.36	$0 ₿0	$0.01486 ₿0.00000017	$0.0134 ₿0.00000016	$7.34K ₿0.82	$107.87K ₿28.42	$0 ₿0
—	DUDE (Injective) DUDE	$0	0	$0	$0	$0	$0	$0	$0
—	Boss Blockchain BBC	$0.0000597 ₿0.0000000020	-0.31	$0 ₿0	$0.0001744 ₿0.0000000021	$0.0001729 ₿0.0000000020	$9.71 ₿0	$5.97K ₿0.21	$0 ₿0
—	UltraSafe ULTRA	$0.000000001093 ₿0.000000000000017	3.10	$0 ₿0	$0.000000001488 ₿0.000000000000018	$0.000000001438 ₿0.000000000000017	$18.9 ₿0	$1.09M ₿17.96	$0 ₿0
—	GICTrade GICT	$0.8283 ₿0.000013	-2.02	$0 ₿0	$0.8459 ₿0.000013	$0.8108 ₿0.000012	$13.33K ₿0.43	$82.83M ₿1.3K	$0 ₿0
—	Synchrony SCY	$0.0000001903 ₿0.000000000012	-2.44	$0 ₿0	$0.000001178 ₿0.000000000014	$0.000001037 ₿0.000000000012	$1.51 ₿0	$190.37 ₿0.01	$0 ₿0
—	Maneki-neko NEKI	$0.00001635 ₿0.00000000074	1.14	$0 ₿0	$0.00006167 ₿0.00000000074	$0.00005991 ₿0.00000000072	$2.78 ₿0	$301.81K ₿13.75	$0 ₿0
—	Dragon War DRAW	$0.00006338 ₿0.0000000015	-0.65	$0 ₿0	$0.0001273 ₿0.0000000015	$0.0001219 ₿0.0000000014	$581.15 ₿0	$76.05K ₿1.82	$0 ₿0
—	QoWatt QWT	$0.002619 ₿0.00000018	-1.14	$0 ₿0	$0.002651 ₿0.00000018	$0.002574 ₿0.00000018	$569.71 ₿0.05	$1.16M ₿80.72	$0 ₿0
—	CelsiusX Wrapped ETH CXETH	$15.41 ₿0.0012	0	$0 ₿0	$0	$0	$2.16 ₿0	$4.12K ₿0.77	$0 ₿0
—	interBTC IBTC	$81,293 ₿0.99	-1.75	$0 ₿0	$82,788 ₿1.028	$80,724 ₿0.98	$1.7K ₿0.61	$0	$0 ₿0
—	Saltmarble SML	$0.01567 ₿0.00000023	0	$0 ₿0	$0	$0	$51.52K ₿0.77	$62.69M ₿931.25	$0 ₿0
—	RabbitSwap RABBIT	$0.000000003604 ₿0.00000000000021	0	$0 ₿0	$0	$0	$33.11K ₿1.99	$3.61K ₿0.22	$0 ₿0
—	Bemchain BCN	$0.01056 ₿0.000000023	-0.35	$0 ₿0	$0.01065 ₿0.000000023	$0.01039 ₿0.000000022	$9.71K ₿0.03	$5.28M	$0 ₿0
—	Green Games BETTED	$0.00001192 ₿0.000000020	3.95	$0 ₿0	$0.001669 ₿0.000000020	$0.001586 ₿0.000000019	$148.56 ₿0.02	$11.93K ₿20.04	$0 ₿0
—	1minBET 1MB	$0.0005976 ₿0.000000019	0	$0 ₿0	$0	$0	$17.5 ₿0	$59.77K ₿2	$0 ₿0
—	Rebasing TBT TBT	$0.9957 ₿0.000032	0	$0 ₿0	$0	$0	$12.99K ₿0.43	$0	$0 ₿0
—	OXBT OXBT	$0.001662 ₿0.00000033	19.34	$0 ₿0	$0.02839 ₿0.00000034	$0.02331 ₿0.00000028	$10.5 ₿2.14	$332.47K ₿67.7	$0 ₿0
—	Fathom Dollar FXD	$0.9996 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$521.56K ₿15.66	$3.25M	$0 ₿0
—	Ambra AMBR	$0.08479 ₿0.000010	-1.42	$0 ₿0	$0.08684 ₿0.000010	$0.08416 ₿0.0000095	$50.73 ₿0	$849.2M ₿100.79K	$0 ₿0
—	Flash Analytics FLASH	$0.01079 ₿0.00000036	0	$0 ₿0	$0	$0	$77.68 ₿0	$10.8K ₿0.36	$0 ₿0
—	FrenGate $FGATE	$0.0003738 ₿0.0000000074	0	$0 ₿0	$0	$0	$117.84 ₿0	$37.36K ₿0.75	$0 ₿0
—	TERATTO TRCON	$0.1409 ₿0.00000074	-0.52	$0 ₿0	$0.1418 ₿0.00000074	$0.1407 ₿0.00000071	$15.79K ₿0.35	$705.08M ₿3.73K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.0009579 ₿0.000000092	0	$0 ₿0	$0	$0	$1.95 ₿0	$9.58M	$0 ₿0
—	Aave v3 MKR AMKR	$1,339.46 ₿0.049	-0.16	$0 ₿0	$1,362.71 ₿0.050	$1,313.75 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Abacus liveTHE LIVETHE	$0.1456 ₿0.0000066	-2.23	$0 ₿0	$0.1496 ₿0.0000072	$0.1436 ₿0.0000064	$13.6K ₿4.92	$5.28M ₿239.16	$0 ₿0
—	CANDY Token CANDY	$0.001588	0	$0	$0	$0	$1.91 ₿0	$1.27M	$0
—	MarketRaker AI RAKER	$0.01511 ₿0.00000070	-1.99	$0 ₿0	$0.01542 ₿0.00000077	$0.01506 ₿0.00000068	$203.97 ₿0.02	$160.43K ₿7.5	$0 ₿0
—	Cerra CERRA	$0.00157	0	$0	$0	$0	$75.74	$78.52K	$0
—	EventsX EVEX	$0.00004067 ₿0.0000000018	0	$0 ₿0	$0	$0	$3.71 ₿0	$40.67K ₿1.83	$0 ₿0
—	Freicoin FRC	$0.02086 ₿0.000000010	0.98	$0 ₿1.14	$0.02087 ₿0.000000035	$0.02066 ₿0.000000010	$175.09 ₿0	$2.09M ₿1	$0 ₿1.14
—	XTRABYTES XBY	$0.0009209 ₿0.000000017	-5.56	$0 ₿0	$0.001487 ₿0.000000017	$0.001404 ₿0.000000017	$0.92 ₿0	$598.63K ₿11.05	$0 ₿0
—	DRC Mobility DRC	$0.00000859 ₿0.0000000078	2.44	$0 ₿0	$0.001015 ₿0.000000012	$0.0005492 ₿0.0000000066	$9.21K ₿5.02	$8.59K ₿7.95	$0 ₿0
—	MetalSwap XMT	$0.01425 ₿0.00000024	-0.50	$0 ₿0	$0.01443 ₿0.00000025	$0.01412 ₿0.00000024	$832.31 ₿0.04	$28.5M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.0022 ₿0.000000049	0	$0 ₿0	$0	$0	$5.93 ₿0	$220.05K ₿4.95	$0 ₿0
—	Wrapped Ethereum (Sollet) SOETH	$557.15 ₿0.0044	-3.65	$0 ₿0	$578.25 ₿0.0046	$555.05 ₿0.0044	$6.97K ₿0.06	$269.41M ₿2.15K	$0 ₿0
—	Vulkania VLK	$0.003327 ₿0.000000064	0	$0 ₿0	$0	$0	$14.14K ₿0.27	$133.11K ₿2.56	$0 ₿0
—	hiPunks HIPUNKS	$0.05243 ₿0.0000016	6.05	$0 ₿0	$0.1379 ₿0.0000016	$0.1247 ₿0.0000015	$10.42K ₿0.13	$314.62K ₿9.78	$0 ₿0
—	Mei Flex MF	$0.001999 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$0	$0 ₿0
—	AquaDAO $AQUA	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Square Filth FLTH	$0.002964 ₿0.00000025	-3.34	$0 ₿0	$0.02266 ₿0.00000027	$0.02049 ₿0.00000024	$5.96 ₿0	$25.1K ₿2.16	$0 ₿0
—	InteractWith INTER	$0.00062 ₿0.00000050	0	$0 ₿0	$0	$0	$160.41 ₿0.04	$62K ₿50.44	$0 ₿0
—	CCGDS CCGDS	$0.01605 ₿0.000019	0	$0 ₿0	$0	$0	$1.14K ₿0.87	$0	$0 ₿0
—	Agritech AGT	$0.00003369 ₿0.00000023	0	$0 ₿0	$0	$0	$13.24 ₿0.05	$33.7K ₿233.82	$0 ₿0
—	Flame Protocol FLAME	$0	0	$0	$0	$0	$0	$0	$0
—	Chainback ARCHIVE	$0.00004997 ₿0.000000098	-1.76	$0 ₿0	$0.00005086 ₿0.00000010	$0.00004983 ₿0.000000094	$1.8 ₿0.64	$49.97K ₿98.19	$0 ₿0
—	RaiseR Token RZR	$0.1016 ₿0.0000021	0	$0 ₿0	$0	$0	$1.53K ₿0.03	$66.04M ₿1.4K	$0 ₿0
—	KingyTON KINGY	$0.08974 ₿0.000010	-0.37	$0 ₿0	$0.09061 ₿0.000010	$0.08712 ₿0.0000093	$1.42K ₿3.67	$887.67K ₿101.22	$0 ₿0
—	LendrR LNDRR	$0.02645 ₿0.0000013	12.76	$0 ₿0	$0.1189 ₿0.0000014	$0.08593 ₿0.0000010	$18.47K ₿3.08	$2.65M ₿136.81	$0 ₿0
—	Monaki MONK	$0.0005322 ₿0.00000015	5.45	$0 ₿0	$0.01263 ₿0.00000015	$0.01157 ₿0.00000014	$822.9 ₿0	$11.18K ₿3.16	$0 ₿0
—	Chaseto CCN	$0.002195 ₿0.000000042	0	$0 ₿0	$0	$0	$10.74K ₿0.21	$2.2M ₿42.34	$0 ₿0
—	Hold On for Dear Life HODL	$0.00000008275 ₿0.0000000000017	-0.14	$0 ₿0	$0.0000001478 ₿0.0000000000017	$0.0000001461 ₿0.0000000000017	$43.65 ₿0.01	$82.76K ₿1.77	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,138.69 ₿0.058	-1.73	$0 ₿0	$2,177.89 ₿0.059	$2,130.36 ₿0.058	$0 ₿0	$0	$0 ₿0
—	SafeWard AI SWI	$0.00001321 ₿0.0000000075	16.37	$0 ₿0	$0.0006209 ₿0.0000000075	$0.0005002 ₿0.0000000060	$62.65K ₿0.33	$1.63B ₿927.7K	$0 ₿0
—	Sunala SUN	$0.00003496 ₿0.00000000076	0	$0 ₿0	$0	$0	$74.5 ₿0	$34.97K ₿0.77	$0 ₿0
—	Dragon's Quick DQUICK	$0.03251 ₿0.0000013	-3.11	$0 ₿0	$0.0336 ₿0.0000014	$0.03235 ₿0.0000013	$60.02 ₿0.19	$3M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0007308 ₿0.0000000088	$0.0006937 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	Shade Cash SHADE	$0.001207 ₿0.000000017	0	$0 ₿0	$0	$0	$2 ₿0	$3.75K ₿0.05	$0 ₿0
—	NftEyez EYE	$0.000003719 ₿0.00000000020	-0.77	$0 ₿0	$0.0000171 ₿0.00000000020	$0.00001661 ₿0.00000000020	$1.14 ₿0	$3.72K ₿0.2	$0 ₿0
—	LaunchBlock LBP	$0.00003159 ₿0.000000012	-11.80	$0 ₿0	$0.00117 ₿0.000000014	$0.000986 ₿0.000000011	$836.35 ₿2.63	$315.91K ₿121.36	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}