صفحة النتائج 111 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Huebel Bolt BOLT	$0.0461 ₿0.0000062	0.29	$0 ₿0	$0.04674 ₿0.0000063	$0.04522 ₿0.0000058	$386.92 ₿0.45	$276.71K ₿37.13	$0 ₿0
—	Cloak Protocol CLOAK	$0.00004071 ₿0.00000000093	0	$0 ₿0	$0	$0	$571.22 ₿0.01	$203.53 ₿0	$0 ₿0
—	Backed NIU Technologies BNIU	$3.51 ₿0.000032	10.00	$0 ₿0	$3.51 ₿0.000031	$2.96 ₿0.000024	$0 ₿0	$561.78K ₿4.02	$0 ₿0
—	Monat Money MONAT	$0.0000279 ₿0.00000000043	82.43	$0 ₿0	$0.00003259 ₿0.00000000043	$0.00001483 ₿0.00000000029	$84.06K ₿0.5	$310.11K ₿4.89	$0 ₿0
—	AVOCADO BG AVO	$0.0002098 ₿0.000000028	0.09	$0 ₿0	$0.0002112 ₿0.000000028	$0.0002085 ₿0.000000026	$833.2 ₿0.1	$251.74K ₿33.96	$0 ₿0
—	Aave v3 LINK ALINK	$14.86 ₿0.00025	-1.15	$0 ₿0	$15.2 ₿0.00025	$14.72 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Quark Protocol Staked KUJI QCKUJI	$0.318 ₿0.000033	-0.59	$0 ₿0	$0.3205 ₿0.000034	$0.3168 ₿0.000032	$0.03 ₿0	$0	$0 ₿0
—	AiFi Protocol AIFI	$0.0003557 ₿0.0000000082	0	$0 ₿0	$0	$0	$29.6 ₿0	$7.47K ₿0.17	$0 ₿0
—	SafeBonk SBONK	$0.000001619 ₿0.000000000084	0	$0 ₿0	$0	$0	$20.14 ₿0.01	$16.22K ₿0.85	$0 ₿0
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	BNB Pets PETS	$0	0	$0	$0	$0	$0	$0	$0
—	EtherDoge EDOGE	$0 ₿0.000000000000000041	45.94	$0 ₿0	$0 ₿0.000000000000000051	$0 ₿0.000000000000000040	$782.34 ₿0.05	$0 ₿0	$0 ₿0
—	Safe SeaFood Coin SSF	$0.0005567 ₿0.000000010	0	$0 ₿0	$0	$0	$59.44 ₿0	$111.34K ₿2	$0 ₿0
—	Taler TLR	$0.001195 ₿0.000000078	-3.46	$0 ₿0	$0.00124 ₿0.000000078	$0.001195 ₿0.000000077	$29.9 ₿0	$27.5K ₿1.8	$0 ₿0
—	Ascension Protocol ASCEND	$0.03281 ₿0.00000083	0	$0 ₿0	$0	$0	$102.7 ₿0	$472.58K ₿12.03	$0 ₿0
—	Yamp Finance YAMP	$0.0001164 ₿0.0000000016	0	$0 ₿0	$0	$0	$1.21 ₿0	$8.15K ₿0.12	$0 ₿0
—	Youclout YCT	$0.00003869 ₿0.0000000012	-0.05	$0 ₿0	$0.00003889 ₿0.0000000012	$0.00003707 ₿0.0000000012	$147.29K ₿1.12	$38.71K ₿1.22	$0 ₿0
—	Poken PKN	$0.0000208 ₿0.000000010	-5.89	$0 ₿0	$0.00002224 ₿0.000000011	$0.0000207 ₿0.000000010	$581.02 ₿0.44	$104.05K ₿55.05	$0 ₿0
—	HolyGrail HLY	$0.00000321 ₿0.000000000063	-4.92	$0 ₿0	$0.00000345 ₿0.000000000068	$0.00000317 ₿0.000000000063	$10.42 ₿0	$3.75K ₿0.07	$0 ₿0
—	Protocon PEN	$0.02299 ₿0.00000092	-2.91	$0 ₿0	$0.09239 ₿0.00000098	$0.08526 ₿0.00000090	$26.44 ₿1.11	$114.97M ₿4.63K	$0 ₿0
—	Numitor NUMI	$0.05099 ₿0.00000080	0	$0 ₿0	$0	$0	$0.97 ₿0	$50.99K ₿0.81	$0 ₿0
—	Moola interest bearing CREAL MCREAL	$0.1766 ₿0.0000028	0.67	$0 ₿0	$0.1793 ₿0.0000029	$0.1724 ₿0.0000027	$28.8 ₿0	$161.26K ₿2.6	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.07M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	Interest Protocol Token IPT	$0.01944 ₿0.00000031	0	$0 ₿0	$0	$0	$77.77 ₿0	$1.94M ₿31.8	$0 ₿0
—	Stake DAO CRV SDCRV	$0.4515 ₿0.0000082	-4.45	$0 ₿0	$0.4826 ₿0.0000085	$0.3921 ₿0.0000081	$137.65K ₿0.37	$10.37M ₿189.65	$0 ₿0
—	Tail TAIL	$0.00001238 ₿0.0000000028	-1.14	$0 ₿0	$0.000274 ₿0.0000000029	$0.0002679 ₿0.0000000028	$3.93 ₿0	$12.07K ₿2.79	$0 ₿0
—	Mintera MNTE	$0	0	$0	$0	$0	$0	$0	$0
—	iFortune IFC	$0.2054 ₿0.000031	2.74	$0 ₿0	$2.96 ₿0.000031	$2.86 ₿0.000030	$289.89 ₿0	$8.22M ₿1.25K	$0 ₿0
—	Cracle CRA	$0.07038 ₿0.0000023	0	$0 ₿0	$0	$0	$7.82K ₿0.26	$70.38M ₿2.34K	$0 ₿0
—	Billionaires Pixel Club BPC	$0.0005088 ₿0.000000018	0	$0 ₿0	$0	$0	$20.21K ₿0.74	$508.86K ₿18.58	$0 ₿0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
—	Margaritis MARGA	$0.6012 ₿0.000055	1.12	$0 ₿0	$0.6059 ₿0.000056	$0.5915 ₿0.000052	$326.15 ₿0.03	$4.69M ₿427.82	$0 ₿0
—	LendrUSRE USRE	$1.31 ₿0.000018	-0.71	$0 ₿0	$1.76 ₿0.000018	$1.75 ₿0.000018	$118.05 ₿0	$12.6K ₿0.18	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$6.84 ₿0.000089	0.23	$0 ₿0	$6.85 ₿0.000090	$6.82 ₿0.000086	$0 ₿0	$0	$0 ₿0
—	Wigger WIGGER	$0.0000232 ₿0.0000000033	-0.18	$0 ₿0	$0.00002341 ₿0.0000000033	$0.00002307 ₿0.0000000032	$1.67 ₿0.01	$23.21K ₿3.31	$0 ₿0
—	xDEC_Astrovault XDEC	$0.0003988 ₿0.00000013	4.19	$0 ₿0	$0.01338 ₿0.00000014	$0.01247 ₿0.00000013	$0.07 ₿0.12	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$170.3 ₿0.0018	1.23	$0 ₿0	$172 ₿0.0018	$165.09 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	uPX UPX	$0.0001864 ₿0.0000000020	-3.37	$0 ₿0	$0.0002009 ₿0.0000000020	$0.0001696 ₿0.0000000017	$78.22K ₿0.3	$9.68M ₿104.87	$0 ₿0
—	Aktionariat EHC Kloten Sport AG Tokenized Shares EHCK	$96.72	0	$0	$0	$0	$193.44	$967.18K	$0
—	TheTopSpotOnline SPOTT	$0.03824	0	$0	$0	$0	$9.56K	$76.49M	$0
—	Biis (Ordinals) BIIS	$0.0006741 ₿0.00000017	1.36	$0 ₿0	$0.01696 ₿0.00000017	$0.01528 ₿0.00000016	$7.34K ₿0.82	$107.87K ₿28.42	$0 ₿0
—	DUDE (Injective) DUDE	$0	0	$0	$0	$0	$0	$0	$0
—	Boss Blockchain BBC	$0.0000597 ₿0.0000000020	-0.31	$0 ₿0	$0.0001989 ₿0.0000000021	$0.0001972 ₿0.0000000020	$9.71 ₿0	$5.97K ₿0.21	$0 ₿0
—	UltraSafe ULTRA	$0.000000001112 ₿0.000000000000017	1.04	$0 ₿0	$0.000000001114 ₿0.000000000000018	$0.000000001097 ₿0.000000000000017	$5.52 ₿0	$1.11M ₿17.96	$0 ₿0
—	GICTrade GICT	$0.8421 ₿0.000013	-0.01	$0 ₿0	$0.8433 ₿0.000013	$0.8317 ₿0.000012	$6.89K ₿0.43	$84.21M ₿1.3K	$0 ₿0
—	Synchrony SCY	$0.0000001806 ₿0.000000000012	-0.03	$0 ₿0	$0.0000001808 ₿0.000000000014	$0.0000001805 ₿0.000000000012	$1.27 ₿0	$180.69 ₿0.01	$0 ₿0
—	Maneki-neko NEKI	$0.00001626 ₿0.00000000074	1.14	$0 ₿0	$0.00007035 ₿0.00000000074	$0.00006835 ₿0.00000000072	$2.31 ₿0	$300.06K ₿13.75	$0 ₿0
—	Dragon War DRAW	$0.00006338 ₿0.0000000015	-0.65	$0 ₿0	$0.0001452 ₿0.0000000015	$0.0001391 ₿0.0000000014	$581.15 ₿0	$76.05K ₿1.82	$0 ₿0
—	QoWatt QWT	$0.003327 ₿0.00000018	-1.51	$0 ₿0	$0.003461 ₿0.00000018	$0.003278 ₿0.00000018	$823.62 ₿0.05	$1.48M ₿80.72	$0 ₿0
—	CelsiusX Wrapped ETH CXETH	$15.41 ₿0.0012	0	$0 ₿0	$0	$0	$2.16 ₿0	$4.12K ₿0.77	$0 ₿0
—	interBTC IBTC	$89,077 ₿0.99	-2.65	$0 ₿0	$93,613 ₿1.028	$89,124 ₿0.98	$1.02K ₿0.61	$0	$0 ₿0
—	Saltmarble SML	$0.01567 ₿0.00000023	0	$0 ₿0	$0	$0	$51.52K ₿0.77	$62.69M ₿931.25	$0 ₿0
—	RabbitSwap RABBIT	$0.000000003604 ₿0.00000000000021	0	$0 ₿0	$0	$0	$33.11K ₿1.99	$3.61K ₿0.22	$0 ₿0
—	Bemchain BCN	$0.01035 ₿0.000000023	2.82	$0 ₿0	$0.01045 ₿0.000000023	$0.01 ₿0.000000022	$5.99K ₿0.03	$5.18M	$0 ₿0
—	Green Games BETTED	$0.00001192 ₿0.000000020	3.95	$0 ₿0	$0.001904 ₿0.000000020	$0.00181 ₿0.000000019	$148.56 ₿0.02	$11.93K ₿20.04	$0 ₿0
—	1minBET 1MB	$0.0005976 ₿0.000000019	0	$0 ₿0	$0	$0	$17.5 ₿0	$59.77K ₿2	$0 ₿0
—	Rebasing TBT TBT	$0.9957 ₿0.000032	0	$0 ₿0	$0	$0	$12.99K ₿0.43	$0	$0 ₿0
—	OXBT OXBT	$0.001662 ₿0.00000033	19.34	$0 ₿0	$0.03239 ₿0.00000034	$0.02659 ₿0.00000028	$10.5 ₿2.14	$332.47K ₿67.7	$0 ₿0
—	Fathom Dollar FXD	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.7375 ₿0.000014	$523.47K ₿15.66	$3.39M	$0 ₿0
—	Ambra AMBR	$0.0845 ₿0.000010	0.18	$0 ₿0	$0.08459 ₿0.000010	$0.08423 ₿0.0000095	$2.35 ₿0	$845M ₿100.79K	$0 ₿0
—	Flash Analytics FLASH	$0.01079 ₿0.00000036	0	$0 ₿0	$0	$0	$77.68 ₿0	$10.8K ₿0.36	$0 ₿0
—	FrenGate $FGATE	$0.0003738 ₿0.0000000074	0	$0 ₿0	$0	$0	$117.84 ₿0	$37.36K ₿0.75	$0 ₿0
—	TERATTO TRCON	$0.1384 ₿0.00000074	-0.05	$0 ₿0	$0.139 ₿0.00000074	$0.1382 ₿0.00000071	$11.34K ₿0.35	$692.21M ₿3.73K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.0007052 ₿0.000000092	-2.16	$0 ₿0	$0.0007311	$0.0007005	$24.92 ₿0	$7.05M	$0 ₿0
—	Aave v3 MKR AMKR	$1,522.07 ₿0.049	1.43	$0 ₿0	$1,522.07 ₿0.050	$1,478.81 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Abacus liveTHE LIVETHE	$0.1804 ₿0.0000066	1.78	$0 ₿0	$0.1897 ₿0.0000072	$0.1756 ₿0.0000064	$14.49K ₿4.92	$6.55M ₿239.16	$0 ₿0
—	CANDY Token CANDY	$0.001588	0	$0	$0	$0	$1.91 ₿0	$1.27M	$0
—	MarketRaker AI RAKER	$0.0126 ₿0.00000070	-0.19	$0 ₿0	$0.01266 ₿0.00000077	$0.0125 ₿0.00000068	$157.95 ₿0.02	$133.75K ₿7.5	$0 ₿0
—	Cerra CERRA	$0.00157	0	$0	$0	$0	$75.74	$78.52K	$0
—	EventsX EVEX	$0.00004067 ₿0.0000000018	0	$0 ₿0	$0	$0	$3.71 ₿0	$40.67K ₿1.83	$0 ₿0
—	Freicoin FRC	$0.01336 ₿0.000000010	-71.54	$0 ₿1.14	$0.00334 ₿0.000000035	$0.0009426 ₿0.000000010	$5.35 ₿0	$1.34M ₿1	$0 ₿1.14
—	XTRABYTES XBY	$0.0009209 ₿0.000000017	-5.56	$0 ₿0	$0.001696 ₿0.000000017	$0.001602 ₿0.000000017	$0.92 ₿0	$598.63K ₿11.05	$0 ₿0
—	DRC Mobility DRC	$0.00000859 ₿0.0000000078	2.44	$0 ₿0	$0.001158 ₿0.000000012	$0.0006265 ₿0.0000000066	$9.21K ₿5.02	$8.59K ₿7.95	$0 ₿0
—	MetalSwap XMT	$0.01409 ₿0.00000024	0.80	$0 ₿0	$0.01416 ₿0.00000025	$0.01391 ₿0.00000024	$1.14K ₿0.04	$28.18M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.002201 ₿0.000000049	-0.23	$0 ₿0	$0.002212	$0.002199	$12.7 ₿0	$220.15K ₿4.95	$0 ₿0
—	Wrapped Ethereum (Sollet) SOETH	$835.08 ₿0.0044	4.43	$0 ₿0	$874.59 ₿0.0046	$788.59 ₿0.0044	$33.6K ₿0.06	$403.74M ₿2.15K	$0 ₿0
—	Vulkania VLK	$0.003327 ₿0.000000064	0	$0 ₿0	$0	$0	$14.14K ₿0.27	$133.11K ₿2.56	$0 ₿0
—	hiPunks HIPUNKS	$0.05243 ₿0.0000016	6.05	$0 ₿0	$0.1574 ₿0.0000016	$0.1423 ₿0.0000015	$10.42K ₿0.13	$314.62K ₿9.78	$0 ₿0
—	Mei Flex MF	$0.001999 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$0	$0 ₿0
—	AquaDAO $AQUA	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Square Filth FLTH	$0.002564 ₿0.00000025	0.01*	$0 ₿0	$0.002566 ₿0.00000027	$0.002562 ₿0.00000024	$13.71 ₿0	$21.72K ₿2.16	$0 ₿0
—	InteractWith INTER	$0.00062 ₿0.00000050	0	$0 ₿0	$0	$0	$160.41 ₿0.04	$62K ₿50.44	$0 ₿0
—	CCGDS CCGDS	$0.01605 ₿0.000019	0	$0 ₿0	$0	$0	$1.14K ₿0.87	$0	$0 ₿0
—	Agritech AGT	$0.000009 ₿0.00000023	-0.09	$0 ₿0	$0.00000902	$0.000009	$6.4K ₿0.05	$9K ₿233.82	$0 ₿0
—	Flame Protocol FLAME	$0	0	$0	$0	$0	$0	$0	$0
—	Chainback ARCHIVE	$0.00004817 ₿0.000000098	0.48	$0 ₿0	$0.00004836 ₿0.00000010	$0.00004788 ₿0.000000094	$3.15 ₿0.64	$48.22K ₿98.19	$0 ₿0
—	RaiseR Token RZR	$0.1016 ₿0.0000021	0	$0 ₿0	$0	$0	$1.53K ₿0.03	$66.04M ₿1.4K	$0 ₿0
—	KingyTON KINGY	$0.08935 ₿0.000010	1.92	$0 ₿0	$0.09144 ₿0.000010	$0.08699 ₿0.0000093	$512.25 ₿3.67	$884.92K ₿101.22	$0 ₿0
—	LendrR LNDRR	$0.02645 ₿0.0000013	12.76	$0 ₿0	$0.1357 ₿0.0000014	$0.09803 ₿0.0000010	$18.47K ₿3.08	$2.65M ₿136.81	$0 ₿0
—	Monaki MONK	$0.0005322 ₿0.00000015	5.45	$0 ₿0	$0.01441 ₿0.00000015	$0.0132 ₿0.00000014	$822.9 ₿0	$11.18K ₿3.16	$0 ₿0
—	Chaseto CCN	$0.002195 ₿0.000000042	0	$0 ₿0	$0	$0	$10.74K ₿0.21	$2.2M ₿42.34	$0 ₿0
—	Hold On for Dear Life HODL	$0.00000008275 ₿0.0000000000017	-0.14	$0 ₿0	$0.0000001686 ₿0.0000000000017	$0.0000001667 ₿0.0000000000017	$43.65 ₿0.01	$82.76K ₿1.77	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,175.61 ₿0.058	0.45	$0 ₿0	$2,190.66 ₿0.059	$2,142.76 ₿0.058	$0 ₿0	$0	$0 ₿0
—	SafeWard AI SWI	$0.00001321 ₿0.0000000075	16.37	$0 ₿0	$0.0007083 ₿0.0000000075	$0.0005706 ₿0.0000000060	$62.65K ₿0.33	$1.63B ₿927.7K	$0 ₿0
—	Sunala SUN	$0.00003496 ₿0.00000000076	0	$0 ₿0	$0	$0	$74.5 ₿0	$34.97K ₿0.77	$0 ₿0
—	Dragon's Quick DQUICK	$0.03326 ₿0.0000013	3.07	$0 ₿0	$0.03364 ₿0.0000014	$0.03071 ₿0.0000013	$124.54 ₿0.19	$2.87M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0008337 ₿0.0000000088	$0.0007913 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	Shade Cash SHADE	$0.001207 ₿0.000000017	0	$0 ₿0	$0	$0	$2 ₿0	$3.75K ₿0.05	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}