صفحة النتائج 110 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12127)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dig Chain DIG	$0.00005564 ₿0.0000000022	1.49	$0 ₿0	$0.000137 ₿0.0000000022	$0.0001326 ₿0.0000000021	$0.95 ₿0	$0	$0 ₿0
—	Philcoin PHL	$0.002864 ₿0.000000066	0	$0 ₿0	$0	$0	$1.4K ₿0.03	$14.32M ₿332.97	$0 ₿0
—	PulseChain PLS	$0.00004394 ₿0.0000000014	-1.21	$0 ₿0	$0.00004497 ₿0.0000000014	$0.00004207 ₿0.0000000013	$208.35K ₿1.16	$5.91B ₿190.63K	$0 ₿0
—	Race Kingdom ATOZ	$0.04366 ₿0.00000057	-1.28	$0 ₿0	$0.04446 ₿0.00000061	$0.04309 ₿0.00000057	$53.14K ₿0.86	$161.88M ₿2.12K	$0 ₿0
—	Halo Coin HALO	$0.001075 ₿0.000000050	-0.14	$0 ₿0	$0.00108 ₿0.000000050	$0.001072 ₿0.000000048	$48.32K ₿0.31	$8.39M ₿390.99	$0 ₿0
—	Herbee BEE	$0.00029 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.53K ₿0	$0	$0 ₿0
—	EMG SuperApp EMGS	$0.0000405 ₿0.00000000084	0	$0 ₿0	$0	$0	$205.33 ₿0	$12.15K ₿0.25	$0 ₿0
—	Anubit ANB	$5.46 ₿0.00023	0	$0 ₿0	$0	$0	$9.9K ₿0.42	$8.54M ₿365.86	$0 ₿0
—	CryptMi CYMI	$0.3686 ₿0.0000085	0	$0 ₿0	$0	$0	$160.75 ₿0	$368.68M ₿8.56K	$0 ₿0
—	ZENIQ ZENIQ	$0.01607 ₿0.00000059	-1.48	$0 ₿0	$0.01823 ₿0.00000060	$0.01559 ₿0.00000051	$25.9K ₿1.4	$1.42M ₿52.99	$0 ₿0
—	Astral Credits XAC	$0.00003313 ₿0.00000000063	0.39	$0 ₿0	$0.00003314 ₿0.00000000064	$0.00003202 ₿0.00000000060	$17.04 ₿0	$33.15K ₿0.63	$0 ₿0
—	Cremation Coin CREMAT	$0.00000001597 ₿0.000000000011	0	$0 ₿0	$0	$0	$4.88 ₿0.12	$15.97K ₿11.42	$0 ₿0
—	OpenEden TBILL TBILL	$1.06 ₿0.000015	0.01	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	atALEXv2 ATALEXV2	$0.1677 ₿0.0000065	-0.37	$0 ₿0	$0.4191 ₿0.0000069	$0.3717 ₿0.0000061	$150.13K ₿98.16	$0	$0 ₿0
—	Hedgehog Racer SONIC	$0.000004429 ₿0.000000000087	0	$0 ₿0	$0	$0	$38.94 ₿0	$44.25K ₿0.87	$0 ₿0
—	Lavandos LAVE	$0.0001402 ₿0.0000000053	-3.48	$0 ₿0	$0.0001471 ₿0.0000000055	$0.000137 ₿0.0000000050	$2.43K ₿0.61	$644.78K ₿24.78	$0 ₿0
—	Betrock BETROCK	$0.0007126 ₿0.000000010	0	$0 ₿0	$0	$0	$689.27 ₿0.01	$71.26K ₿1.06	$0 ₿0
—	BlackLatexFist BLF	$0.0000002617 ₿0.0000000000086	-0.26	$0 ₿0	$0.0000002646 ₿0.0000000000087	$0.0000002589 ₿0.0000000000086	$155.38 ₿0.02	$128.28K ₿4.26	$0 ₿0
—	Wiskers WSKR	$0.002108 ₿0.000000040	-0.85	$0 ₿0	$0.002128 ₿0.000000041	$0.002086 ₿0.000000039	$46.55 ₿0.06	$210.84K ₿4	$0 ₿0
—	PETE PETE	$0.06921 ₿0.0000044	-1.98	$0 ₿0	$0.07129 ₿0.0000046	$0.06909 ₿0.0000041	$2 ₿0	$67.62K ₿4.35	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$347.33	$0	$0 ₿0
—	Quark Protocol Staked MNTA QCMNTA	$0.2098 ₿0.0000070	-1.26	$0 ₿0	$0.4427 ₿0.0000072	$0.427 ₿0.0000070	$14.34 ₿0	$0	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Game Tournament Trophy GTT	$0.0003057 ₿0.00000016	-21.20	$0 ₿0	$0.000397 ₿0.00000017	$0.0002957 ₿0.00000015	$61.02K ₿2.79	$3.09M ₿1.62K	$0 ₿0
—	RIZZ Coin RIZZ	$0.0000888 ₿0.0000000032	-5.89	$0 ₿0	$0.0002094 ₿0.0000000034	$0.0001954 ₿0.0000000032	$83.38 ₿0.01	$10.39K ₿0.38	$0 ₿0
—	NextDAO NAX	$0.00005373 ₿0.0000000010	-3.65	$0 ₿0	$0.00005594 ₿0.0000000010	$0.00005357 ₿0.0000000010	$20.81K ₿0.29	$537.21K ₿10.32	$0 ₿0
—	Crypto Classic CRC	$0.0001997 ₿0.0000000044	0	$0 ₿0	$0	$0	$26.4 ₿0	$19.97K ₿0.44	$0 ₿0
—	Million Monke MIMO	$0.0004541 ₿0.000000011	-1.17	$0 ₿0	$0.0004625 ₿0.000000011	$0.0004495 ₿0.000000011	$14.02 ₿0	$45.42K ₿1.12	$0 ₿0
—	RAD RAD	$0.00102 ₿0.000000021	0.83	$0 ₿0	$0.00103 ₿0.000000022	$0.001009 ₿0.000000021	$67.39 ₿0	$34.69K ₿0.74	$0 ₿0
—	Nexus Dubai NXD	$0.00005242 ₿0.0000000010	-1.15	$0 ₿0	$0.00005314 ₿0.0000000012	$0.00005224 ₿0.00000000099	$1.2K ₿0	$2.62M ₿53.2	$0 ₿0
—	Polaris Finance Polar POLAR	$0.04767 ₿0.0000013	-8.46	$0 ₿0	$0.09111 ₿0.0000015	$0.08139 ₿0.0000013	$13.71 ₿0.01	$715.23 ₿0.02	$0 ₿0
—	Rides Finance RIDES	$0.000684 ₿0.000000021	0	$0 ₿0	$0	$0	$0 ₿0	$1.37K ₿0.04	$0 ₿0
—	Tank Gold TGOLD	$0.000000149 ₿0.0000000018	2.68	$0 ₿0	$0.0001169 ₿0.0000000019	$0.0001067 ₿0.0000000017	$16.81 ₿0	$613.98 ₿0.42	$0 ₿0
—	Chikn Fert FERT	$0.0001424 ₿0.0000000043	1.46	$0 ₿0	$0.0001462 ₿0.0000000044	$0.0001398 ₿0.0000000042	$47.92 ₿0	$0	$0 ₿0
—	Inery $INR	$0.008194 ₿0.00000017	0.26	$0 ₿0	$0.008308 ₿0.00000017	$0.008155 ₿0.00000016	$88.15K ₿0.23	$6.55M ₿140.46	$0 ₿0
—	Poo Doge POO DOGE	$0.00000002654 ₿0.00000000000058	-38.76	$0 ₿0	$0.00000005803 ₿0.00000000000095	$0.00000003151 ₿0.00000000000051	$5.24 ₿0	$26.55K ₿0.59	$0 ₿0
—	CrypWorld CWC	$0.008393 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.01 ₿0	$0	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.1661 ₿0.000014	-13.09	$0 ₿0	$0.1926 ₿0.000015	$0.1646 ₿0.000014	$4.98 ₿0	$824.84K ₿70.88	$0 ₿0
—	Davos.xyz USD DUSD	$0.997 ₿0.000014	0.77	$0 ₿0	$1.02 ₿0.000014	$0.9893 ₿0.000014	$51.16K ₿0.01	$0	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.1562 ₿0.0000067	-9.33	$0 ₿0	$0.1737 ₿0.0000071	$0.1375 ₿0.0000067	$20.32 ₿0	$1.55M ₿67.93	$0 ₿0
—	Indigo Protocol iETH IETH	$3,298.85 ₿0.041	-4.90	$0 ₿0	$3,486.46 ₿0.043	$3,266.08 ₿0.040	$32.22K ₿0.24	$0	$0 ₿0
—	Crust Exchange CRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Soroosh Smart Ecosystem SSE	$0.003298 ₿0.000000056	-0.20	$0 ₿0	$0.00333 ₿0.000000059	$0.003286 ₿0.000000053	$86.2K ₿2.08	$19.8M ₿323.7	$0 ₿0
—	Gatsby Inu GATSBY	$0.00000007639 ₿0.0000000000015	-0.42	$0 ₿0	$0.00000007703	$0.00000007603	$150.08 ₿0	$76.4K ₿1.56	$0 ₿0
—	Crab Rave Token CRABS	$0	0	$0	$0	$0	$0	$0	$0
—	Ascend ASC	$0.0000002524 ₿0.0000000000036	0	$0 ₿0	$0	$0	$268.24 ₿0	$0	$0 ₿0
—	Huebel Bolt BOLT	$0.2155 ₿0.0000062	-9.36	$0 ₿0	$0.2429 ₿0.0000063	$0.2122 ₿0.0000058	$57.23K ₿0.45	$1.29M ₿37.13	$0 ₿0
—	Cloak Protocol CLOAK	$0.00004071 ₿0.00000000093	0	$0 ₿0	$0	$0	$571.22 ₿0.01	$203.53 ₿0	$0 ₿0
—	Backed NIU Technologies BNIU	$1.75 ₿0.000032	-1.13	$0 ₿0	$1.77 ₿0.000031	$1.75 ₿0.000024	$0 ₿0	$280.17K ₿4.02	$0 ₿0
—	Monat Money MONAT	$0.00001415 ₿0.00000000043	-1.67	$0 ₿0	$0.00001496 ₿0.00000000043	$0.00001414 ₿0.00000000029	$2.14K ₿0.5	$157.23K ₿4.89	$0 ₿0
—	AVOCADO BG AVO	$0.002371 ₿0.000000028	-1.95	$0 ₿0	$0.002418 ₿0.000000028	$0.002361 ₿0.000000026	$5.41K ₿0.1	$2.84M ₿33.96	$0 ₿0
—	Aave v3 LINK ALINK	$13.61 ₿0.00025	-3.53	$0 ₿0	$14.24 ₿0.00025	$13.69 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	Quark Protocol Staked KUJI QCKUJI	$1.21 ₿0.000033	0.62	$0 ₿0	$1.21 ₿0.000034	$1.19 ₿0.000032	$0.18 ₿0	$0	$0 ₿0
—	AiFi Protocol AIFI	$0.0003557 ₿0.0000000082	0	$0 ₿0	$0	$0	$29.6 ₿0	$7.47K ₿0.17	$0 ₿0
—	SafeBonk SBONK	$0.0000025 ₿0.000000000084	0	$0 ₿0	$0	$0	$6.83 ₿0.01	$25.01K ₿0.85	$0 ₿0
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	BNB Pets PETS	$0	0	$0	$0	$0	$0	$0	$0
—	EtherDoge EDOGE	$0.000000000002 ₿0.000000000000000041	31.15	$0 ₿0	$0.000000000002 ₿0.000000000000000051	$0.000000000001 ₿0.000000000000000040	$3.46K ₿0.05	$0.17 ₿0	$0 ₿0
—	Safe SeaFood Coin SSF	$0.001232 ₿0.000000010	-0.52	$0 ₿0	$0.001239	$0.00123	$14.79 ₿0	$246.5K ₿2	$0 ₿0
—	Taler TLR	$0.004686 ₿0.000000078	-0.04	$0 ₿0	$0.004694 ₿0.000000078	$0.004682 ₿0.000000077	$0.95 ₿0	$107.78K ₿1.8	$0 ₿0
—	Ascension Protocol ASCEND	$0.03281 ₿0.00000083	0	$0 ₿0	$0	$0	$102.7 ₿0	$472.58K ₿12.03	$0 ₿0
—	Yamp Finance YAMP	$0.0001164 ₿0.0000000016	0	$0 ₿0	$0	$0	$1.21 ₿0	$8.15K ₿0.12	$0 ₿0
—	Youclout YCT	$0.00007501 ₿0.0000000012	-1.68	$0 ₿0	$0.00007652 ₿0.0000000012	$0.00007469 ₿0.0000000012	$156.86K ₿1.12	$75.11K ₿1.22	$0 ₿0
—	Poken PKN	$0.0005009 ₿0.000000010	66.10	$0 ₿0	$0.0005035 ₿0.000000011	$0.0002958 ₿0.000000010	$106.86K ₿0.44	$2.5M ₿55.05	$0 ₿0
—	HolyGrail HLY	$0.00000305 ₿0.000000000063	-1.96	$0 ₿0	$0.00000326 ₿0.000000000068	$0.000002969 ₿0.000000000063	$12.52 ₿0	$3.55K ₿0.07	$0 ₿0
—	Protocon PEN	$0.05342 ₿0.00000092	9.34	$0 ₿0	$0.05587 ₿0.00000098	$0.04631 ₿0.00000090	$93.18K ₿1.11	$266.53M ₿4.63K	$0 ₿0
—	Numitor NUMI	$0.05099 ₿0.00000080	0	$0 ₿0	$0	$0	$0.97 ₿0	$50.99K ₿0.81	$0 ₿0
—	Moola interest bearing CREAL MCREAL	$0.1793 ₿0.0000028	-0.38	$0 ₿0	$0.1823 ₿0.0000029	$0.1777 ₿0.0000027	$14.42 ₿0	$163.78K ₿2.6	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$9.38M ₿267.31	$59.31M ₿876.2	$0 ₿0
—	Interest Protocol Token IPT	$0.01944 ₿0.00000031	0	$0 ₿0	$0	$0	$77.77 ₿0	$1.94M ₿31.8	$0 ₿0
—	Stake DAO CRV SDCRV	$0.2935 ₿0.0000082	-5.33	$0 ₿0	$0.3117 ₿0.0000085	$0.2909 ₿0.0000081	$260.52K ₿0.37	$6.72M ₿189.65	$0 ₿0
—	Tail TAIL	$0.00008645 ₿0.0000000028	-4.24	$0 ₿0	$0.00009048 ₿0.0000000029	$0.00008595 ₿0.0000000028	$221.17 ₿0	$84.2K ₿2.79	$0 ₿0
—	Mintera MNTE	$0	0	$0	$0	$0	$0	$0	$0
—	iFortune IFC	$0.1149 ₿0.000031	-0.05	$0 ₿0	$0.115 ₿0.000031	$0.1147 ₿0.000030	$1.5 ₿0	$4.6M ₿1.25K	$0 ₿0
—	Cracle CRA	$0.07038 ₿0.0000023	0	$0 ₿0	$0	$0	$7.82K ₿0.26	$70.38M ₿2.34K	$0 ₿0
—	Billionaires Pixel Club BPC	$0.0005088 ₿0.000000018	0	$0 ₿0	$0	$0	$20.21K ₿0.74	$508.86K ₿18.58	$0 ₿0
—	MongCoin MONG	$0.00000002305 ₿0.00000000000025	35.07	$0 ₿0	$0.00000002458 ₿0.00000000000026	$0.00000001705 ₿0.00000000000024	$2.88M ₿33.26	$0	$0 ₿0
—	Libfi LIBX	$0	0	$0	$0	$0	$0	$0	$0
—	Margaritis MARGA	$2.47 ₿0.000055	-1.54	$0 ₿0	$2.55 ₿0.000056	$2.41 ₿0.000052	$1.65K ₿0.03	$19.2M ₿427.82	$0 ₿0
—	LendrUSRE USRE	$1.31 ₿0.000018	-0.71	$0 ₿0	$1.14 ₿0.000018	$1.13 ₿0.000018	$118.05 ₿0	$12.6K ₿0.18	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$6.05 ₿0.000089	0.13	$0 ₿0	$6.06 ₿0.000090	$6.04 ₿0.000086	$0 ₿0	$0	$0 ₿0
—	Wigger WIGGER	$0.0001056 ₿0.0000000033	0.01	$0 ₿0	$0.000106 ₿0.0000000033	$0.0001053 ₿0.0000000032	$2.36 ₿0.01	$105.6K ₿3.31	$0 ₿0
—	xDEC_Astrovault XDEC	$0.00355 ₿0.00000013	-1.01	$0 ₿0	$0.003599 ₿0.00000014	$0.003523 ₿0.00000013	$296.77 ₿0.12	$0	$0 ₿0
—	EDUM EDUM	$0.6775 ₿0.000014	0.88	$0 ₿30.81	$0.6887 ₿0.000014	$0.6395 ₿0.000014	$45.48K ₿3.46	$993.48M ₿21.87K	$0 ₿30.81
—	Aave v3 AAVE AAAVE	$93.22 ₿0.0018	2.32	$0 ₿0	$95.3 ₿0.0018	$90.17 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	uPX UPX	$0.00007988 ₿0.0000000020	-2.27	$0 ₿0	$0.00008307 ₿0.0000000020	$0.00008027 ₿0.0000000017	$1.17K ₿0.3	$4.14M ₿104.87	$0 ₿0
—	Aktionariat EHC Kloten Sport AG Tokenized Shares EHCK	$96.72	0	$0	$0	$0	$193.44	$967.18K	$0
—	TheTopSpotOnline SPOTT	$0	0	$0	$0	$0	$0	$0	$0
—	Biis (Ordinals) BIIS	$0.004309 ₿0.00000017	10.89	$0 ₿0	$0.004946 ₿0.00000017	$0.003805 ₿0.00000016	$91.52K ₿0.82	$689.33K ₿28.42	$0 ₿0
—	DUDE (Injective) DUDE	$0	0	$0	$0	$0	$0	$0	$0
—	Boss Blockchain BBC	$0.00008995 ₿0.0000000020	-0.31	$0 ₿0	$0.0001282 ₿0.0000000021	$0.0001271 ₿0.0000000020	$123.95 ₿0	$8.99K ₿0.21	$0 ₿0
—	UltraSafe ULTRA	$0.000000001159 ₿0.000000000000017	-1.31	$0 ₿0	$0.000000001176 ₿0.000000000000018	$0.000000001153 ₿0.000000000000017	$1.6K ₿0	$1.16M ₿17.96	$0 ₿0
—	GICTrade GICT	$0.865 ₿0.000013	0.25	$0 ₿0	$0.8653 ₿0.000013	$0.8619 ₿0.000012	$26.39K ₿0.43	$86.48M ₿1.3K	$0 ₿0
—	Synchrony SCY	$0.0000003388 ₿0.000000000012	10.30	$0 ₿0	$0.0000003463 ₿0.000000000014	$0.0000002985 ₿0.000000000012	$122.37 ₿0	$338.72 ₿0.01	$0 ₿0
—	Maneki-neko NEKI	$0.00005643 ₿0.00000000074	-3.51	$0 ₿0	$0.00005861 ₿0.00000000074	$0.00005643 ₿0.00000000072	$139.77 ₿0	$1.04M ₿13.75	$0 ₿0
—	Dragon War DRAW	$0.00008226 ₿0.0000000015	0.60	$0 ₿0	$0.00008226 ₿0.0000000015	$0.000081 ₿0.0000000014	$2.73 ₿0	$98.71K ₿1.82	$0 ₿0
—	QoWatt QWT	$0.008646 ₿0.00000018	-3.63	$0 ₿0	$0.009034 ₿0.00000018	$0.00859 ₿0.00000018	$2.35K ₿0.05	$3.84M ₿80.72	$0 ₿0
—	CelsiusX Wrapped ETH CXETH	$43.03 ₿0.0012	0	$0 ₿0	$0	$0	$210.79 ₿0	$11.5K ₿0.77	$0 ₿0
—	interBTC IBTC	$63,017 ₿0.99	0.64	$0 ₿0	$63,100 ₿1.028	$61,695 ₿0.98	$133.86K ₿0.61	$0	$0 ₿0
—	Saltmarble SML	$0.01567 ₿0.00000023	0	$0 ₿0	$0	$0	$51.52K ₿0.77	$62.69M ₿931.25	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}