صفحة النتائج 109 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	norT XRT	$0.0000001324 ₿0.000000000012	4.41	$0 ₿0	$0.000001353 ₿0.000000000012	$0.00000128 ₿0.000000000011	$93.61 ₿0	$13.25K ₿1.24	$0 ₿0
—	MktCoin MKT	$0.00000008093 ₿0.0000000000018	0	$0 ₿0	$0	$0	$1.51 ₿0	$809.39 ₿0.02	$0 ₿0
—	S4FE S4F	$0.00003071 ₿0.00000000073	-0.11	$0 ₿0	$0.00007965 ₿0.00000000074	$0.00007878 ₿0.00000000073	$1.9 ₿0	$30.72K ₿0.74	$0 ₿0
—	TronEuropeRewardCoin TERC	$0.0009161 ₿0.000000019	0	$0 ₿0	$0	$0	$0.18 ₿0	$9.16M ₿190.15	$0 ₿0
—	PackagePortal PORT	$0.006806 ₿0.00000041	-6.87	$0 ₿0	$0.04819 ₿0.00000044	$0.04476 ₿0.00000041	$4.59 ₿0	$68.07K ₿4.19	$0 ₿0
—	ArbiNYAN NYAN	$0.00139 ₿0.000000082	4.92	$0 ₿0	$0.001425 ₿0.000000083	$0.001303 ₿0.000000080	$264.92 ₿0.01	$139.08K ₿8.31	$0 ₿0
—	Legion Network LGX	$0.00004754 ₿0.000000066	14.01	$0 ₿0	$0.00004754 ₿0.000000066	$0.00004169 ₿0.000000064	$26.41K ₿1.71	$38.51K ₿53.49	$0 ₿0
—	Trendsy TRNDZ	$0.00000004817 ₿0.0000000000011	0	$0 ₿0	$0	$0	$4.82 ₿0	$173.42K ₿4.24	$0 ₿0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5126 ₿0.0000047	$0.4139 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	XBullion Silver SILV	$0.7497 ₿0.000024	0	$0 ₿0	$0	$0	$7.05 ₿0	$355.42K ₿11.81	$0 ₿0
—	RevolutionGames RVLNG	$0.001498 ₿0.000000014	0	$0 ₿0	$0	$0	$172.2 ₿0	$599.24K ₿5.66	$0 ₿0
—	Orbit Bridge Klaytn MATIC OMATIC	$0.3738 ₿0.000010	2.68	$0 ₿0	$1.21 ₿0.000011	$1.12 ₿0.000010	$1.93 ₿0.01	$61.74K ₿1.81	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	SugarYield SUGAR	$0.0009293 ₿0.00000014	0	$0 ₿0	$0	$0	$129.33 ₿0	$18.59K ₿2.88	$0 ₿0
—	Social AI SOCIALAI	$0.0003128 ₿0.000000011	0	$0 ₿0	$0	$0	$78.06 ₿0	$31.29K ₿1.14	$0 ₿0
—	MaranBet MARAN	$0.0001049 ₿0.0000000034	0	$0 ₿0	$0	$0	$379.73 ₿0.01	$10.49M ₿340.21	$0 ₿0
—	Dewae DEWAE	$0.000000003889 ₿0.000000000000066	0	$0 ₿0	$0	$0	$7.76 ₿0	$31.15K ₿0.53	$0 ₿0
—	Coop Coin COOP	$0.01886 ₿0.00000057	3.77	$0 ₿0	$0.01907 ₿0.00000060	$0.01817 ₿0.00000057	$898.18 ₿0.09	$396.16K	$0 ₿0
—	Wager VS	$0.0000001905 ₿0.0000000000039	0	$0 ₿0	$0	$0	$14.25 ₿0	$19.05K ₿0.39	$0 ₿0
—	Bull Frog BULL	$0.000000000053 ₿0.0000000000000012	0.48	$0 ₿0	$0.00000000013 ₿0.0000000000000012	$0.000000000128 ₿0.0000000000000011	$21.78 ₿0	$52.59K ₿1.21	$0 ₿0
—	EastGate Pharmaceuticals EGP	$0	0	$0	$0	$0	$0	$0	$0
—	Emartzon EMZ	$0.00000152 ₿0.000000000035	0	$0 ₿0	$0	$0	$840.69 ₿0.02	$1.52K ₿0.04	$0 ₿0
—	Envi Coin ENVI	$0	0	$0	$0	$0	$0	$0	$0
—	OoLong ウーロン	$0.0000118 ₿0.00000000027	0	$0 ₿0	$0	$0	$80.25 ₿0	$11.8K ₿0.27	$0 ₿0
—	Aave v3 WETH AWETH	$2,525.8 ₿0.050	1.58	$0 ₿0	$2,599.58 ₿0.051	$2,456.56 ₿0.050	$463.93K ₿0	$0	$0 ₿0
—	EraApe [OLD] EAPE	$0	0	$0	$0	$0	$0	$0	$0
—	Detto Finance DETO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KOHENOOR KEN	$0.0145 ₿0.00000051	-1.82	$0 ₿0	$0.05854 ₿0.00000054	$0.0542 ₿0.00000050	$1.8 ₿0	$14.5K ₿0.52	$0 ₿0
—	Drago DRAGO	$0.003432 ₿0.000000078	-29.90	$0 ₿0	$0.01316 ₿0.00000012	$0.00681 ₿0.000000063	$1.47 ₿0.05	$34.32K ₿0.78	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01537 ₿0.00000014	$0.00756 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	VinDax Coin VD	$0.01301 ₿0.00000020	-13.89	$0 ₿0	$0.01871 ₿0.00000024	$0.01137 ₿0.00000018	$4.45K ₿0.3	$1.63M ₿26.05	$0 ₿0
—	xDai Native Comb XCOMB	$0.005236 ₿0.00000020	4.06	$0 ₿0	$0.02189 ₿0.00000020	$0.02102 ₿0.00000019	$1 ₿0	$5.24K ₿0.2	$0 ₿0
—	Wrapped Fantom WFTM	$0.5113 ₿0.000014	2.28	$0 ₿0	$0.5372 ₿0.000014	$0.4934 ₿0.000013	$75.92K ₿142.41	$0	$0 ₿0
—	SQGL Vault (NFTX) SQGL	$7,072.21 ₿0.22	0	$0 ₿0	$0	$0	$1.05K ₿0.03	$396.04K ₿14.68	$0 ₿0
—	Pandora Protocol PNDR	$0.002907 ₿0.00000035	4.86	$0 ₿0	$0.03803 ₿0.00000035	$0.03626 ₿0.00000033	$9.98 ₿0.02	$290.74K ₿35.32	$0 ₿0
—	MagnetGold MTG	$0.02974 ₿0.0000015	7.73	$0 ₿0	$0.02993 ₿0.0000016	$0.02749 ₿0.0000014	$76.21 ₿0.02	$20.82M ₿1.11K	$0 ₿0
—	Life v2 LTNV2	$0.000000001041 ₿0.00000000000010	0	$0 ₿0	$0	$0	$5.14 ₿0	$10.41K ₿1.01	$0 ₿0
—	Portuma POR	$0.0001034 ₿0.0000000081	2.58	$0 ₿0	$0.0001135 ₿0.0000000086	$0.0001 ₿0.0000000079	$17.43K ₿2.53	$1.03M ₿81.4	$0 ₿0
—	Shinji Inu SHINJI	$0 ₿0.	0	$0 ₿0	$0	$0	$286.49 ₿0	$25.31K ₿3.84	$0 ₿0
—	Rubix RBT	$256.83 ₿0.0030	-0.10	$0 ₿0	$258.03 ₿0.0030	$256.28 ₿0.0029	$1.63M ₿2.18	$1.58B ₿18.64K	$0 ₿0
—	Orbit Bridge Klaytn Binance Coin OBNB	$749 ₿0.0069	0.75	$0 ₿0	$759.74 ₿0.0070	$732.79 ₿0.0068	$1.3K ₿0.09	$631.55K	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0	$0	$480.7 ₿0.48	$14.99M ₿204.07	$0 ₿0
—	Athos Finance USD ATHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	hiBEANZ HIBEANZ	$0.0004654 ₿0.000000011	-3.00	$0 ₿0	$0.001273 ₿0.000000011	$0.001162 ₿0.000000010	$7.32K ₿1.44	$8.84K ₿0.21	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0	$0	$0	$0	$0
—	XRP Classic XRPC	$0.001379 ₿0.000000030	-0.09	$0 ₿0	$0.001401 ₿0.000000036	$0.001333 ₿0.000000027	$1.96K ₿0.99	$919.37K ₿20.63	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PEGO Network PG	$0.2491 ₿0.0000050	3.92	$0 ₿0	$0.5394 ₿0.0000050	$0.5179 ₿0.0000048	$52.31 ₿4.65	$3.53M ₿71.18	$0 ₿0
—	Swords of Blood SWDTKN	$0.000276 ₿0.0000000064	0	$0 ₿0	$0	$0	$924.7 ₿0.02	$276.08K ₿6.44	$0 ₿0
—	Oracle Meta Technologies OMT	$0.01592 ₿0.00000043	0.83	$0 ₿0	$0.01595 ₿0.00000046	$0.01571 ₿0.00000039	$55.46K ₿6.06	$376.61K ₿10.32	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0	$0	$0	$0	$0
—	NINJA TURTLES $NINJA	$0.00000008676 ₿0.0000000000040	1.76	$0 ₿0	$0.00000008724 ₿0.0000000000046	$0.00000008433 ₿0.0000000000040	$1.02 ₿0.01	$7.73K	$0 ₿0
—	Fomo Inu FINU	$0.0000005165 ₿0.000000000012	0	$0 ₿0	$0	$0	$2.51K ₿0.06	$5.17K ₿0.12	$0 ₿0
—	Aave v3 WBTC AWBTC	$106,615 ₿1.0032	1.63	$0 ₿0	$107,952 ₿1.0047	$104,309 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Flux Point Studios SHARDS SHARDS	$0.2076 ₿0.0000015	4.93	$0 ₿0	$0.2113 ₿0.0000015	$0.1884 ₿0.0000014	$901.87 ₿0.02	$109.01K ₿0.81	$0 ₿0
—	Generator GEN	$0.5126 ₿0.000024	5.38	$0 ₿0	$2.84 ₿0.000026	$2.52 ₿0.000023	$1.13 ₿0	$51.26K ₿2.5	$0 ₿0
—	Artificial Neural Network (Ordinals) AINN	$0.01785 ₿0.000036	0.97	$0 ₿0	$0.01787 ₿0.000036	$0.01723 ₿0.000031	$50K ₿16.37	$374.95K ₿771.82	$0 ₿0
—	emoji ERC20 $EMOJI	$0.00001646 ₿0.00000000087	-5.09	$0 ₿0	$0.00001743 ₿0.0000000010	$0.0000165 ₿0.00000000086	$335.86 ₿0.03	$16.51K ₿0.87	$0 ₿0
—	Router Protocol ROUTE	$0.3916 ₿0.000050	1.49	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$949.84 ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	Secured MoonRat Token SMRAT	$0.000000001457 ₿0.000000000000020	1.53	$0 ₿0	$0.00000000148 ₿0.000000000000020	$0.000000001434 ₿0.000000000000020	$20.84 ₿0	$1.46M ₿20.86	$0 ₿0
—	Cogecoin COGE	$0.000000008296 ₿0.00000000000016	0.42	$0 ₿0	$0.00000002097 ₿0.00000000000019	$0.00000001804 ₿0.00000000000016	$89.39 ₿0.01	$829.65K ₿16.86	$0 ₿0
—	Planet Sandbox PSB	$0.003832 ₿0.00000036	0.47	$0 ₿0	$0.003833 ₿0.00000037	$0.003758 ₿0.00000033	$26.19K ₿0.91	$16.51K ₿1.56	$0 ₿0
—	StrongNode SNE	$0.00000027 ₿0.000000000080	-2.24	$0 ₿0	$0.000008871 ₿0.000000000082	$0.000008487 ₿0.000000000079	$0.51 ₿0	$2.7K ₿0.8	$0 ₿0
—	Metti Inu METTI	$0.000000000017 ₿0.00000000000000075	-1.87	$0 ₿0	$0.000000000085 ₿0.00000000000000079	$0.00000000008 ₿0.00000000000000074	$18.97 ₿0	$17.34K ₿0.75	$0 ₿0
—	NanoMeter Bitcoin NMBTC	$0.00000002768 ₿0.00000000000046	-0.77	$0 ₿0	$0.00000002794 ₿0.00000000000046	$0.00000002747 ₿0.00000000000045	$129.9 ₿0	$1.16M ₿19.51	$0 ₿0
—	Jaiho Crypto JAIHO	$0.0006773 ₿0.000000011	15.93	$0 ₿0	$0.0006786	$0.0005842	$197.75 ₿0	$338.66K ₿5.62	$0 ₿0
—	CIA CIA	$0.0000003329 ₿0.000000000073	-0.50	$0 ₿0	$0.000008002 ₿0.000000000074	$0.000007887 ₿0.000000000073	$2.82 ₿0.01	$33.3K ₿7.37	$0 ₿0
—	WEBFOUR WEBFOUR	$0.00000009446 ₿0.0000000000025	0	$0 ₿0	$0	$0	$1.89 ₿0	$47.23K ₿1.27	$0 ₿0
—	Matic Launchpad MATICPAD	$0.0001357 ₿0.0000000026	0	$0 ₿0	$0	$0	$0 ₿0	$678.96K ₿13.16	$0 ₿0
—	Metaland Shares MLS	$0.00002958 ₿0.00000034	5.15	$0 ₿0	$0.03872 ₿0.00000036	$0.03491 ₿0.00000032	$10.85K ₿0.2	$5.92K ₿68.78	$0 ₿0
—	Omnisea OSEA	$0.001682 ₿0.000000098	-0.42	$0 ₿0	$0.001691 ₿0.00000010	$0.00168 ₿0.000000096	$299.07 ₿0.09	$1.68M ₿98.78	$0 ₿0
—	AlgoStable STBL	$1 ₿0.000016	0.54	$0 ₿0	$1.01 ₿0.000016	$0.9903 ₿0.000015	$88.55 ₿0.01	$1T ₿16.02M	$0 ₿0
—	Ink Finance QUILL	$0.04099	-0.62	$0	$0.04188	$0.03912	$15.21K	$4.1M	$0
—	Wrapped Songbird WSGB	$0.007487 ₿0.00000018	1.87	$0 ₿0	$0.007606 ₿0.00000018	$0.00703 ₿0.00000017	$1.51K ₿0.02	$64.89M	$0 ₿0
—	HappyBear HAPPY	$0.00001087 ₿0.00000000015	0	$0 ₿0	$0	$0	$44.62 ₿0	$0	$0 ₿0
—	LFGSwap Finance(CORE) LFG	$0.0001852 ₿0.000000019	-12.55	$0 ₿0	$0.0002119 ₿0.000000020	$0.0001841 ₿0.000000019	$12.6 ₿0.07	$58.85K	$0 ₿0
—	AlfProtocol ALF	$0.0000005974 ₿0.0000000000085	0	$0 ₿0	$0	$0	$187.79 ₿0	$5.97K ₿0.09	$0 ₿0
—	NOOT NOOT	$0.000000000139 ₿0.0000000000000089	0.41	$0 ₿0	$0.000000000961 ₿0.0000000000000089	$0.000000000932 ₿0.0000000000000086	$3.14 ₿0.02	$58.58K ₿3.74	$0 ₿0
—	Beluga Protocol BELA	$0.0002701 ₿0.0000000061	0	$0 ₿0	$0	$0	$1.09 ₿0	$4.46K ₿0.1	$0 ₿0
—	Staked TLOS STLOS	$0.1095 ₿0.0000054	0.30	$0 ₿0	$0.1107 ₿0.0000056	$0.1067 ₿0.0000053	$805.86 ₿0.19	$9.29	$0 ₿0
—	PVPTrading PVPBOT	$0.00007878 ₿0.0000000017	0	$0 ₿0	$0	$0	$4.43 ₿0	$7.88K ₿0.18	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$140.56 ₿0.0019	0.86	$0 ₿0	$140.83 ₿0.0019	$139.3 ₿0.0018	$0 ₿0	$10.61M ₿143.93	$0 ₿0
—	ArithFi ATF	$0.02205 ₿0.00000050	6.49	$0 ₿0	$0.05559 ₿0.00000051	$0.05061 ₿0.00000047	$1.1 ₿0.17	$22.06M ₿501.97	$0 ₿0
—	Obama6900 OBX	$0.00002112 ₿0.00000000037	0.29	$0 ₿0	$0.00004034 ₿0.00000000037	$0.00004019 ₿0.00000000037	$105.72 ₿0.02	$21.12K ₿0.38	$0 ₿0
—	CESS Network CESS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$262.67 ₿0	$0	$0 ₿0
—	3A A3A	$0.0002023 ₿0.00000016	0.97	$0 ₿0	$0.01736 ₿0.00000016	$0.01668 ₿0.00000015	$3.3 ₿0.05	$202.32K ₿160.43	$0 ₿0
—	Racket $RKT	$0.00002362 ₿0.000000032	-1.27	$0 ₿0	$0.003678 ₿0.000000034	$0.003447 ₿0.000000032	$1.17 ₿0.02	$23.63K ₿32.81	$0 ₿0
—	Landwolf on AVAX WOLF	$0.00000367 ₿0.00000000048	11.06	$0 ₿0	$0.00000374 ₿0.00000000052	$0.00000326 ₿0.00000000045	$88.66K ₿8.63	$2.53M ₿335.82	$0 ₿0
—	Rock ROCK	$0.000000000024 ₿0.0000000000000012	0.95	$0 ₿0	$0.000000000024 ₿0.0000000000000012	$0.000000000024 ₿0.0000000000000011	$4.98 ₿0.01	$10.16K ₿0.53	$0 ₿0
—	CSWAP CSWAP	$0.001742 ₿0.00000013	0.41	$0 ₿0	$0.00175 ₿0.00000014	$0.001726 ₿0.00000013	$309.12 ₿0.01	$793.24K ₿346.72	$0 ₿0
—	Bridged Wrapped AGORA (Genesis Bridge) WAGORA	$0.00003007	0	$0	$0	$0	$43.84	$12.03K	$0
—	ChessCoin 0.32% CHESS	$0.09981 ₿0.0000020	0.85	$0 ₿0	$0.1002 ₿0.0000022	$0.09859 ₿0.0000019	$3.07K ₿0.01	$9.34M ₿192.85	$0 ₿0
—	TokenAsset NTB	$0.3103 ₿0.0000061	0	$0 ₿0	$0	$0	$370.7K ₿7.3	$62.06M ₿1.22K	$0 ₿0
—	Flux Protocol FLUX	$0.2963 ₿0.00000029	6.02	$0 ₿0	$0.3039 ₿0.00000039	$0.2792 ₿0.00000028	$2.05M ₿0	$902.42K ₿0.89	$0 ₿0
—	Pixiu Finance PIXIU	$0.002983 ₿0.000000044	3.96	$0 ₿0	$0.004698 ₿0.000000043	$0.004553 ₿0.000000042	$105.43 ₿0	$29.84K ₿0.44	$0 ₿0
—	Export Motors Platform EMP	$0.00004835 ₿0.00000019	11.99	$0 ₿0	$0.02043 ₿0.00000019	$0.01704 ₿0.00000015	$3.32K ₿0.04	$48.37K ₿190.19	$0 ₿0
—	Neton NTO	$0.000003809 ₿0.00000000080	-0.39	$0 ₿0	$0.0001255 ₿0.0000000011	$0.00008283 ₿0.00000000077	$299.33 ₿0.03	$15.25K ₿3.37	$0 ₿0
—	ToxicDeer Share XDSHARE	$0.8543 ₿0.000018	0	$0 ₿0	$0	$0	$91.97 ₿0	$44.86K ₿0.97	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	32.13	$0 ₿0	$0.0921 ₿0.00000085	$0.05846 ₿0.00000054	$50.86K ₿2.72	$407.29K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}