صفحة النتائج 102 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	HRC Crypto HRCC	$0.1052 ₿0.0000015	0	$0 ₿0	$0	$0	$5.18 ₿0	$10.52M ₿158.94	$0 ₿0
—	Gamexchange GAMEX	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	YachtingVerse YACHT	$0.01624 ₿0.00000091	-0.11	$0 ₿0	$0.01631 ₿0.00000092	$0.01622 ₿0.00000088	$17.86K ₿0.46	$121.81K ₿6.86	$0 ₿0
—	Pumpr PUMPR	$0.0001436 ₿0.000000012	0.56	$0 ₿0	$0.0001438 ₿0.000000013	$0.000142 ₿0.000000012	$142.98 ₿0	$14.37K ₿1.28	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0	$0	$0	$0	$0
—	Butter BUTTER	$0.00002347 ₿0.00000000032	-4.18	$0 ₿0	$0.00002493 ₿0.00000000033	$0.00002354 ₿0.00000000031	$67.41 ₿0	$146.7K ₿1.99	$0 ₿0
—	DBK DBK	$0.2524 ₿0.0000063	0	$0 ₿0	$0	$0	$76.3K ₿1.92	$25.24B ₿633.68K	$0 ₿0
—	Rabi RABI	$0.001356 ₿0.0000041	1.87	$0 ₿0	$0.001389 ₿0.0000045	$0.001317 ₿0.0000029	$41.28K ₿6.04	$1.36M ₿4.17K	$0 ₿0
—	Bitmark MARKS	$0.006601 ₿0.000000020	-0.49	$0 ₿0	$0.0067 ₿0.000000020	$0.005682 ₿0.000000020	$7.46 ₿0	$182.08K ₿0.55	$0 ₿0
—	NewYork Exchange NYE	$0.09198 ₿0.000011	9.97	$0 ₿0	$1.06 ₿0.000011	$0.9585 ₿0.000010	$13.13 ₿0	$55.19M ₿6.72K	$0 ₿0
—	Tonestra TNR	$0.000000001612 ₿0.000000000000037	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.31K ₿4.56	$0 ₿0
—	Jarvis Synthetic Swiss Franc JCHF	$0.2761 ₿0.000014	-0.96	$0 ₿0	$0.2788 ₿0.000015	$0.2738 ₿0.000014	$2.22 ₿0.01	$132.86K ₿7.09	$0 ₿0
—	cSUSHI CSUSHI	$0.01487 ₿0.00000045	-0.30	$0 ₿0	$0.01522 ₿0.00000048	$0.01467 ₿0.00000045	$0 ₿0	$420.77 ₿0.01	$0 ₿0
—	OleCoin OLE	$0.00009325 ₿0.0000000014	0	$0 ₿0	$0	$0	$0.31 ₿0	$932.49K ₿14.1	$0 ₿0
—	HZM Coin HZM	$0.0004264 ₿0.0000000097	3.99	$0 ₿0	$0.0009206 ₿0.0000000097	$0.0008806 ₿0.0000000093	$5.44K ₿0.05	$1.75M ₿39.93	$0 ₿0
—	Etherconnect ECC	$0.0001937 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$193.78K ₿6.65	$0 ₿0
—	Alium Finance ALM	$0.001803 ₿0.000000040	0.19	$0 ₿0	$0.001805 ₿0.000000041	$0.001784 ₿0.000000038	$454.68 ₿1.42	$0	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.006939 ₿0.000000073	$0.006251 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	Aladdin cvxCRV ACRV	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.04M ₿49.07	$0 ₿0
—	HNB Protocol HNB	$0.0005492 ₿0.000000088	-8.72	$0	$0.0006308	$0.0005252	$18.6K ₿1.24	$824.13K ₿132.7	$0
—	Yield Yak AVAX YYAVAX	$25.1 ₿0.00077	-2.37	$0 ₿0	$26.08 ₿0.00077	$25.01 ₿0.00075	$8.38K ₿0.52	$1.04M	$0 ₿0
—	ABCMETA META	$0.0000002292 ₿0.000000000067	2.20	$0 ₿0	$0.000006452 ₿0.000000000068	$0.000006226 ₿0.000000000066	$14.41 ₿0	$22.93K ₿6.69	$0 ₿0
—	AMAUROT AMA	$0.006295 ₿0.00000014	-0.99	$0 ₿0	$0.01396 ₿0.00000014	$0.0128 ₿0.00000013	$10.54 ₿0	$101.87K ₿2.31	$0 ₿0
—	Matchcup MATCH	$0.0004421 ₿0.000000016	0	$0 ₿0	$0	$0	$3.89 ₿0	$44.21K ₿1.62	$0 ₿0
—	Ofero OFE	$0.001153 ₿0.000000031	-10.85	$0 ₿0	$0.001295 ₿0.000000033	$0.001147 ₿0.000000031	$264.3 ₿0.02	$518.98K ₿14.18	$0 ₿0
—	PROJECT XENO GXE	$0.003031 ₿0.00000036	-7.63	$0 ₿0	$0.003288 ₿0.00000036	$0.003028 ₿0.00000034	$365.4K ₿0.36	$18.2M ₿2.16K	$0 ₿0
—	Ovols Floor Index $OVOL	$0.05529 ₿0.0000046	-6.29	$0 ₿0	$0.4788 ₿0.0000050	$0.4373 ₿0.0000046	$3.04 ₿0	$8.57K ₿0.73	$0 ₿0
—	CyberHarbor CHT	$0.01785 ₿0.00015	1.31	$0 ₿0	$0.01894 ₿0.00015	$0.01744 ₿0.00014	$56.79K ₿0	$17.85M ₿150.9K	$0 ₿0
—	MetaXCosmos METAX	$0.0000007603 ₿0.00000000086	0	$0 ₿0	$0	$0	$3.96 ₿0	$0	$0 ₿0
—	Navis NVS	$0.00000001039 ₿0.00000000000018	0.02	$0 ₿0	$0.00000001747 ₿0.00000000000018	$0.00000001735 ₿0.00000000000018	$8.16 ₿0	$10.39K ₿0.18	$0 ₿0
—	gold pieces GP	$0.000000000193 ₿0.0000000000000033	0	$0 ₿0	$0	$0	$107.58 ₿0	$41.51K ₿0.73	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Enoch ENOCH	$0	0	$0	$0	$0	$0	$0	$0
—	Medicle MDI	$0.00003987 ₿0.0000056	-1.06	$0 ₿0	$0.00004263 ₿0.0000058	$0.00003795 ₿0.0000053	$18.34K ₿4.98	$39.87K	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	omniBOT OMNI	$0.04277 ₿0.00000072	0	$0 ₿0	$0	$0	$0 ₿0	$42.78K ₿0.72	$0 ₿0
—	Turing Network TUR	$0.0005791 ₿0.000000064	-4.36	$0 ₿0	$0.006539 ₿0.000000069	$0.006029 ₿0.000000063	$82.5 ₿0	$329.65K ₿36.87	$0 ₿0
—	Poker Chads PKC	$0.009914 ₿0.00000023	0	$0 ₿0	$0	$0	$50.49 ₿0	$9.91K ₿0.23	$0 ₿0
—	RatsBase RATS	$0.0000001879 ₿0.000000000012	-8.00	$0 ₿0	$0.000001293 ₿0.000000000013	$0.000001148 ₿0.000000000012	$29.92 ₿0.01	$18.8K ₿1.25	$0 ₿0
—	FP μWorldOfWomen UWOW	$0.001385 ₿0.000000022	-0.35	$0 ₿0	$0.002127 ₿0.000000022	$0.002082 ₿0.000000022	$22.38K ₿0.04	$346.48K ₿5.55	$0 ₿0
—	TangYuan TANGYUAN	$0.000000000025 ₿0.00000000000000035	-0.31	$0 ₿0	$0.000000000025 ₿0.00000000000000036	$0.000000000025 ₿0.00000000000000035	$42.61 ₿0.01	$250.91K ₿3.52	$0 ₿0
—	Element HYP	$0.00003877 ₿0.0000000012	11.86	$0 ₿0	$0.00003885 ₿0.0000000012	$0.00003424 ₿0.0000000012	$22.24 ₿0	$140.01K ₿4.14	$0 ₿0
—	NexDAX NT	$0.004402 ₿0.000000032	-0.01*	$0 ₿0	$0.004802 ₿0.000000044	$0.004395 ₿0.000000029	$4.73K ₿0.1	$5.5M	$0 ₿0
—	Bankroll Vault VLT	$0.1299 ₿0.0000043	0.16	$0 ₿0	$0.1329 ₿0.0000045	$0.1279 ₿0.0000041	$71.67K ₿4.22	$234.06K ₿7.86	$0 ₿0
—	TOM Finance TOM	$0.6486 ₿0.000062	325.21	$0 ₿0	$13.05 ₿0.00013	$1.39 ₿0.000014	$1.95 ₿0.01	$16.22K ₿1.57	$0 ₿0
—	Helicopter Finance COPTER	$0 ₿0.000000000000000015	0	$0 ₿0	$0	$0	$0 ₿0	$241.09 ₿0.01	$0 ₿0
—	Angryb ANB	$0.0000005572 ₿0.000000000021	-0.13	$0 ₿0	$0.0000005659 ₿0.000000000021	$0.0000005508 ₿0.000000000021	$371.13 ₿0.05	$433.4K	$0 ₿0
—	cYFI CYFI	$111.23 ₿0.0024	2.61	$0 ₿0	$111.45 ₿0.0024	$107.09 ₿0.0024	$0 ₿0	$778.61 ₿0.02	$0 ₿0
—	Meso MESO	$0.1186 ₿0.0000038	0	$0 ₿0	$0	$0	$29.05 ₿0	$26.34 ₿0	$0 ₿0
—	HeroFi ROFI ROFI	$0.008365 ₿0.00000047	0	$0 ₿0	$0	$0	$8.37 ₿0	$106.67K	$0 ₿0
—	Britto BRT	$3.18 ₿0.000046	3.95	$0 ₿0	$4.38 ₿0.000046	$4.18 ₿0.000044	$80.86 ₿1.1	$1.4B ₿20.48K	$0 ₿0
—	MicroCreditToken 1MCT	$0.00004093 ₿0.0000000014	-0.48	$0 ₿0	$0.000136 ₿0.0000000014	$0.0001204 ₿0.0000000012	$22.07K ₿0.01	$40.94K ₿1.4	$0 ₿0
—	Sonic Suite SONIC	$0.00000813 ₿0.0000000013	-1.32	$0 ₿0	$0.0001267 ₿0.0000000013	$0.0001247 ₿0.0000000013	$79.18 ₿0.02	$8.13K ₿1.32	$0 ₿0
—	Motion Token MOTN	$0	0	$0	$0	$0	$0	$0	$0
—	Sherlock Defi SLOCK	$0.00001 ₿0.00000000014	-0.61	$0 ₿0	$0.00001381 ₿0.00000000014	$0.00001368 ₿0.00000000014	$129.08 ₿0	$1K ₿0.01	$0 ₿0
—	ILCAPO CAPO	$0.00001365 ₿0.0000000096	-8.72	$0 ₿0	$0.001008 ₿0.000000010	$0.0009019 ₿0.0000000095	$15.57K ₿13.12	$13.66K ₿9.7	$0 ₿0
—	BRUCE pepe BRUCE	$0.000000007485 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$232.5 ₿0	$5.57K ₿0.13	$0 ₿0
—	SharesGram SG	$0.0062 ₿0.00000011	0	$0 ₿0	$0	$0	$67.99 ₿0	$62.01K ₿1.19	$0 ₿0
—	GodBot GODBOT	$0.01984 ₿0.00000032	0	$0 ₿0	$0	$0	$577.38 ₿0.01	$19.85K ₿0.33	$0 ₿0
—	Future T.I.M.E Dividend FUTURE	$0.001164 ₿0.000000015	0	$0 ₿0	$0	$0	$11.35 ₿0	$0	$0 ₿0
—	Extreme XTRM	$0.0001757 ₿0.0000000094	1.05	$0 ₿0	$0.0009219 ₿0.0000000097	$0.0008728 ₿0.0000000092	$5.55K ₿0.5	$133.21K ₿7.17	$0 ₿0
—	Rusty Robot Country Club RUST	$0.0002011 ₿0.000000010	-6.00	$0 ₿0	$0.0002178 ₿0.000000010	$0.0001997 ₿0.0000000097	$1.97K ₿0.23	$0	$0 ₿0
—	XLink Bridged BTC ABTC	$94,091 ₿0.95	-0.03	$0 ₿0	$95,414 ₿1.048	$93,550 ₿0.96	$180.37K ₿61.05	$0	$0 ₿0
—	Dinero apxETH APXETH	$0	0	$0	$0	$0	$0	$0	$0
—	Grape Coin GRAPE	$0.0001513 ₿0.00000027	-1.56	$0 ₿0	$0.0001639 ₿0.00000031	$0.0001423 ₿0.00000027	$49.64K ₿3.69	$302.41K ₿560.23	$0 ₿0
—	BMP $BMP	$0.0008245 ₿0.000000051	-5.78	$0 ₿0	$0.005119 ₿0.000000054	$0.004732 ₿0.000000050	$8.6 ₿0.11	$0	$0 ₿0
—	Telos Velocore TVC	$0.001272 ₿0.0000010	-4.04	$0 ₿0	$0.1027 ₿0.0000010	$0.09614 ₿0.0000010	$1.59 ₿0.01	$12.72K ₿10.31	$0 ₿0
—	LEVELG LEVELG	$0.0005953 ₿0.0000000090	0	$0 ₿0	$0	$0	$27.31 ₿0	$12.5K ₿0.19	$0 ₿0
—	PUML Better Health PUML	$0.008741 ₿0.00000053	0	$0 ₿0	$0	$0	$3.09K ₿0.19	$4.37M ₿265.29	$0 ₿0
—	Gera Coin GERA	$0.00007231 ₿0.0000000010	0	$0 ₿0	$0	$0	$18.37 ₿0	$636.46K ₿8.8	$0 ₿0
—	DeFi Coin DEFC	$0.001211 ₿0.000000041	0	$0 ₿0	$0	$0	$2.98 ₿0	$121.18K ₿4.16	$0 ₿0
—	CoinMooner MOONER	$0.003162 ₿0.00000010	0	$0 ₿0	$0	$0	$0.13 ₿0	$316.3K ₿10.85	$0 ₿0
—	Huobi BTC (Wormhole) HBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Pooch POOCH	$0.000003149 ₿0.00000000043	15.60	$0 ₿0	$0.00004279 ₿0.00000000045	$0.00003541 ₿0.00000000037	$1.1 ₿0.01	$3.15K ₿0.44	$0 ₿0
—	MonoMoney MONO	$0.001 ₿0.00000022	0.94	$0 ₿0	$0.02191 ₿0.00000023	$0.02134 ₿0.00000022	$58.37 ₿0	$500.22K ₿114.47	$0 ₿0
—	Metaderby Hoof HOOF	$0.0001716 ₿0.0000000051	-1.12	$0 ₿0	$0.0004912 ₿0.0000000052	$0.0004852 ₿0.0000000051	$1.73 ₿0	$772.18 ₿0.02	$0 ₿0
—	Phenix Finance (Cronos) PHNX	$0.003115 ₿0.000000089	-3.13	$0 ₿0	$0.00889 ₿0.000000094	$0.008327 ₿0.000000088	$32.19 ₿0	$7K ₿0.2	$0 ₿0
—	Kaeri KAERI	$0.00009941 ₿0.0000000014	4.23	$0 ₿0	$0.0001386 ₿0.0000000014	$0.0001334 ₿0.0000000014	$380.58 ₿0.01	$99.42K ₿1.48	$0 ₿0
—	Harlequins Fan Token QUINS	$0.2911 ₿0.000020	-4.05	$0 ₿0	$2.01 ₿0.000021	$1.89 ₿0.000020	$58.81 ₿0	$1.46M ₿102.48	$0 ₿0
—	Koakuma KKMA	$0.002811 ₿0.00000010	0	$0 ₿0	$0	$0	$14.06 ₿0	$2.77M ₿101.59	$0 ₿0
—	Convex FXS CVXFXS	$1.47 ₿0.000091	5.49	$0 ₿0	$1.5 ₿0.000092	$1.39 ₿0.000088	$207.91 ₿0.6	$10.88M ₿680.19	$0 ₿0
—	Shiba Cartel PESOS	$0.00000002399 ₿0.00000000000033	0	$0 ₿0	$0	$0	$1.13 ₿0	$24K ₿0.34	$0 ₿0
—	Lyfebloc LBT	$0	0	$0	$0	$0	$0	$0	$0
—	PUG AI PUGAI	$0.000000000282 ₿0.000000000000023	3.44	$0 ₿0	$0.000000002386 ₿0.000000000000025	$0.000000001945 ₿0.000000000000020	$3.73 ₿0.08	$28.17K ₿2.33	$0 ₿0
—	Alien Milady Fumo FUMO	$9,877.84 ₿0.14	0	$0 ₿0	$0	$0	$387.88 ₿0.01	$2.96M ₿44.41	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	SOPDAP AI SDP	$0.000003729 ₿0.000000000086	0	$0 ₿0	$0	$0	$29.72K ₿0.69	$11.18K ₿0.26	$0 ₿0
—	Ultima ULTIMA	$19,652.93 ₿0.070	0.54	$0 ₿1.9K	$19,664.68 ₿0.071	$19,392.64 ₿0.069	$54.99M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Proof of Anon PRF	$0.00245 ₿0.000000035	0	$0 ₿0	$0	$0	$263.6 ₿0	$24.51K ₿0.35	$0 ₿0
—	DigiBunnies DGBN	$0.00002241 ₿0.00000000064	0	$0 ₿0	$0	$0	$144.17 ₿0	$0	$0 ₿0
—	5mc 5MC	$0.002964 ₿0.00031	-0.10	$0 ₿0	$0.002982 ₿0.00032	$0.002948 ₿0.00022	$132.97K ₿11.44	$7.41M ₿786.68K	$0 ₿0
—	Puffin Global PUFFIN	$0.00002591 ₿0.00000000037	0	$0 ₿0	$0	$0	$709.66 ₿0.01	$3.89K ₿0.06	$0 ₿0
—	KNOB$ KNOB	$0.00000652 ₿0.00000000098	202.11	$0 ₿0	$0.00000846 ₿0.0000000011	$0.00000199 ₿0.00000000096	$89.69K ₿0.19	$65.81K ₿9.88	$0 ₿0
—	ASDI ASDI	$0	0	$0	$0	$0	$0	$0	$0
—	Cobra Swap COBRA	$0.00000365 ₿0.000000000057	0	$0 ₿0	$0	$0	$1.61 ₿0	$3.65K ₿0.06	$0 ₿0
—	CoShi Inu COSHI	$0.000000000152 ₿0.0000000000000053	0	$0 ₿0	$0.000000000505 ₿0.0000000000000053	$0.000000000505 ₿0.0000000000000053	$59.81 ₿0	$152.31K ₿5.36	$0 ₿0
—	WINkLink BSC WIN	$0.00005635 ₿0.0000000022	2.95	$0 ₿0	$0.00005636 ₿0.0000000023	$0.00005362 ₿0.0000000022	$50.15K ₿0.24	$3.53M ₿141.1	$0 ₿0
—	Beluga.fi BELUGA	$19.05 ₿0.00098	-0.03	$0 ₿0	$19.16	$18.89	$6.05 ₿0	$76.19K ₿3.94	$0 ₿0
—	Weld WELD	$0.0006677 ₿0.000000089	-1.04	$0 ₿0	$0.0006763 ₿0.000000089	$0.0006671 ₿0.000000085	$27.14 ₿1.5	$166.92K ₿22.29	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}