صفحة النتائج 102 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	YachtingVerse YACHT	$0.01217 ₿0.00000091	0.78	$0 ₿0	$0.01221 ₿0.00000092	$0.01202 ₿0.00000088	$13.14K ₿0.46	$91.59K ₿6.86	$0 ₿0
—	Pumpr PUMPR	$0.0001302 ₿0.000000012	-2.11	$0 ₿0	$0.001123 ₿0.000000013	$0.00107 ₿0.000000012	$133.76 ₿0	$13.03K ₿1.28	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0	$0	$0	$0	$0
—	Butter BUTTER	$0.00002188 ₿0.00000000032	-1.77	$0 ₿0	$0.00002233 ₿0.00000000033	$0.00002182 ₿0.00000000031	$542.18 ₿0	$136.77K ₿1.99	$0 ₿0
—	DBK DBK	$0.2524 ₿0.0000063	0	$0 ₿0	$0	$0	$76.3K ₿1.92	$25.24B ₿633.68K	$0 ₿0
—	Rabi RABI	$0.01008 ₿0.0000041	5.96	$0 ₿0	$0.01019 ₿0.0000045	$0.008394 ₿0.0000029	$58.7K ₿6.04	$10.09M ₿4.17K	$0 ₿0
—	Bitmark MARKS	$0.005839 ₿0.000000020	16.24	$0 ₿0	$0.005847 ₿0.000000020	$0.004951 ₿0.000000020	$4.72 ₿0	$161.04K ₿0.55	$0 ₿0
—	NewYork Exchange NYE	$0.1276 ₿0.000011	9.97	$0 ₿0	$0.9344 ₿0.000011	$0.8485 ₿0.000010	$3.54 ₿0	$76.58M ₿6.72K	$0 ₿0
—	Tonestra TNR	$0.000000001612 ₿0.000000000000037	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.27K ₿4.56	$0 ₿0
—	Jarvis Synthetic Swiss Franc JCHF	$0.3426 ₿0.000014	1.84	$0 ₿0	$0.3426 ₿0.000015	$0.336 ₿0.000014	$5.4 ₿0.01	$164.83K ₿7.09	$0 ₿0
—	cSUSHI CSUSHI	$0.0118 ₿0.00000045	-2.43	$0 ₿0	$0.01221 ₿0.00000048	$0.01165 ₿0.00000045	$0 ₿0	$334.97 ₿0.01	$0 ₿0
—	OleCoin OLE	$0.00009325 ₿0.0000000014	0	$0 ₿0	$0	$0	$0.31 ₿0	$932.49K ₿14.1	$0 ₿0
—	HZM Coin HZM	$0.0004264 ₿0.0000000097	3.99	$0 ₿0	$0.0008149 ₿0.0000000097	$0.0007795 ₿0.0000000093	$5.44K ₿0.05	$1.75M ₿39.93	$0 ₿0
—	Etherconnect ECC	$0.0001937 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$193.78K ₿6.65	$0 ₿0
—	Alium Finance ALM	$0.001859 ₿0.000000040	1.10	$0 ₿0	$0.001902 ₿0.000000041	$0.001814 ₿0.000000038	$4.61K ₿1.42	$0	$0 ₿0
—	SEOR Network SEOR	$0.0003825 ₿0.000000067	52.56	$0 ₿0	$0.0005698 ₿0.000000073	$0.0002411 ₿0.000000066	$182.08K ₿2.19	$399.91K ₿67.01	$0 ₿0
—	Aladdin cvxCRV ACRV	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.04M ₿49.07	$0 ₿0
—	HNB Protocol HNB	$0.0006558 ₿0.000000088	14.78	$0	$0.0006955	$0.000571	$3.41K ₿1.24	$984.68K ₿132.7	$0
—	Yield Yak AVAX YYAVAX	$20.56 ₿0.00077	-0.81	$0 ₿0	$20.99 ₿0.00077	$20.36 ₿0.00075	$29.97 ₿0.52	$849.44K	$0 ₿0
—	ABCMETA META	$0.0000002292 ₿0.000000000067	2.20	$0 ₿0	$0.000005711 ₿0.000000000068	$0.000005511 ₿0.000000000066	$14.41 ₿0	$22.93K ₿6.69	$0 ₿0
—	AMAUROT AMA	$0.006295 ₿0.00000014	-0.99	$0 ₿0	$0.01236 ₿0.00000014	$0.01133 ₿0.00000013	$10.54 ₿0	$101.87K ₿2.31	$0 ₿0
—	Matchcup MATCH	$0.0004421 ₿0.000000016	0	$0 ₿0	$0	$0	$3.89 ₿0	$44.21K ₿1.62	$0 ₿0
—	Ofero OFE	$0.001166 ₿0.000000031	-0.07	$0 ₿0	$0.001173 ₿0.000000033	$0.001094 ₿0.000000031	$133.4 ₿0.02	$525.51K ₿14.18	$0 ₿0
—	PROJECT XENO GXE	$0.001578 ₿0.00000036	-7.89	$0 ₿0	$0.001788 ₿0.00000036	$0.001555 ₿0.00000034	$46.81K ₿0.36	$9.46M ₿2.16K	$0 ₿0
—	Ovols Floor Index $OVOL	$0.05529 ₿0.0000046	-6.29	$0 ₿0	$0.4238 ₿0.0000050	$0.3871 ₿0.0000046	$3.04 ₿0	$8.57K ₿0.73	$0 ₿0
—	CyberHarbor CHT	$0.02 ₿0.00015	-0.02	$0 ₿0	$0.02299 ₿0.00015	$0.01892 ₿0.00014	$40.32K ₿0	$20M ₿150.9K	$0 ₿0
—	MetaXCosmos METAX	$0.0000007603 ₿0.00000000086	0	$0 ₿0	$0	$0	$3.96 ₿0	$0	$0 ₿0
—	Navis NVS	$0.00000001039 ₿0.00000000000018	0.02	$0 ₿0	$0.00000001547 ₿0.00000000000018	$0.00000001535 ₿0.00000000000018	$8.16 ₿0	$10.39K ₿0.18	$0 ₿0
—	gold pieces GP	$0.000000000193 ₿0.0000000000000033	0	$0 ₿0	$0	$0	$107.58 ₿0	$41.51K ₿0.73	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Enoch ENOCH	$0	0	$0	$0	$0	$0	$0	$0
—	Medicle MDI	$0.001159 ₿0.0000056	4.15	$0 ₿0	$0.001163 ₿0.0000058	$0.001003 ₿0.0000053	$260.32K ₿4.98	$1.16M	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	omniBOT OMNI	$0.04277 ₿0.00000072	0	$0 ₿0	$0	$0	$0 ₿0	$42.78K ₿0.72	$0 ₿0
—	Turing Network TUR	$0.0005791 ₿0.000000064	-4.36	$0 ₿0	$0.005788 ₿0.000000069	$0.005336 ₿0.000000063	$82.5 ₿0	$329.65K ₿36.87	$0 ₿0
—	Poker Chads PKC	$0.009914 ₿0.00000023	0	$0 ₿0	$0	$0	$50.49 ₿0	$9.91K ₿0.23	$0 ₿0
—	RatsBase RATS	$0.0000001879 ₿0.000000000012	-8.00	$0 ₿0	$0.000001144 ₿0.000000000013	$0.000001016 ₿0.000000000012	$29.92 ₿0.01	$18.8K ₿1.25	$0 ₿0
—	FP μWorldOfWomen UWOW	$0.001385 ₿0.000000022	-0.35	$0 ₿0	$0.001883 ₿0.000000022	$0.001843 ₿0.000000022	$22.38K ₿0.04	$346.48K ₿5.55	$0 ₿0
—	TangYuan TANGYUAN	$0.000000000026 ₿0.00000000000000035	0.42	$0 ₿0	$0.000000000026 ₿0.00000000000000036	$0.000000000025 ₿0.00000000000000035	$194.68 ₿0.01	$257.16K ₿3.52	$0 ₿0
—	Element HYP	$0.00003546 ₿0.0000000012	-28.28	$0 ₿0	$0.00004945 ₿0.0000000012	$0.00003517 ₿0.0000000012	$7.31 ₿0	$127.43K ₿4.14	$0 ₿0
—	NexDAX NT	$0.004398 ₿0.000000032	-0.01*	$0 ₿0	$0.004697 ₿0.000000044	$0.004394 ₿0.000000029	$4.68K ₿0.1	$5.5M	$0 ₿0
—	Bankroll Vault VLT	$0.1306 ₿0.0000043	-0.96	$0 ₿0	$0.1322 ₿0.0000045	$0.1293 ₿0.0000041	$67.99K ₿4.22	$235.12K ₿7.86	$0 ₿0
—	TOM Finance TOM	$0.6486 ₿0.000062	325.21	$0 ₿0	$11.55 ₿0.00013	$1.23 ₿0.000014	$1.95 ₿0.01	$16.22K ₿1.57	$0 ₿0
—	Helicopter Finance COPTER	$0 ₿0.000000000000000015	0	$0 ₿0	$0	$0	$0 ₿0	$241.09 ₿0.01	$0 ₿0
—	Angryb ANB	$0.0000005742 ₿0.000000000021	-0.53	$0 ₿0	$0.000000581 ₿0.000000000021	$0.0000005674 ₿0.000000000021	$290.69 ₿0.05	$447.07K	$0 ₿0
—	cYFI CYFI	$98.2 ₿0.0024	0.02	$0 ₿0	$99.71 ₿0.0024	$97.39 ₿0.0024	$0 ₿0	$688.38 ₿0.02	$0 ₿0
—	Meso MESO	$0.1186 ₿0.0000038	0	$0 ₿0	$0	$0	$29.05 ₿0	$26.34 ₿0	$0 ₿0
—	HeroFi ROFI ROFI	$0.009057 ₿0.00000047	0	$0 ₿0	$0	$0	$20.6 ₿0	$115.49K	$0 ₿0
—	Britto BRT	$3.18 ₿0.000046	3.95	$0 ₿0	$3.88 ₿0.000046	$3.7 ₿0.000044	$80.86 ₿1.1	$1.4B ₿20.48K	$0 ₿0
—	MicroCreditToken 1MCT	$0.00004093 ₿0.0000000014	-0.48	$0 ₿0	$0.0001203 ₿0.0000000014	$0.0001066 ₿0.0000000012	$22.07K ₿0.01	$40.94K ₿1.4	$0 ₿0
—	Sonic Suite SONIC	$0.00000813 ₿0.0000000013	-1.32	$0 ₿0	$0.0001122 ₿0.0000000013	$0.0001103 ₿0.0000000013	$79.18 ₿0.02	$8.13K ₿1.32	$0 ₿0
—	Motion Token MOTN	$0	0	$0	$0	$0	$0	$0	$0
—	Sherlock Defi SLOCK	$0.00001 ₿0.00000000014	-0.61	$0 ₿0	$0.00001222 ₿0.00000000014	$0.00001211 ₿0.00000000014	$129.08 ₿0	$1K ₿0.01	$0 ₿0
—	ILCAPO CAPO	$0.00001365 ₿0.0000000096	-8.72	$0 ₿0	$0.0008925 ₿0.000000010	$0.0007983 ₿0.0000000095	$15.57K ₿13.12	$13.66K ₿9.7	$0 ₿0
—	BRUCE pepe BRUCE	$0.000000007485 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$232.5 ₿0	$5.57K ₿0.13	$0 ₿0
—	SharesGram SG	$0.0062 ₿0.00000011	0	$0 ₿0	$0	$0	$67.99 ₿0	$62.01K ₿1.19	$0 ₿0
—	GodBot GODBOT	$0.01984 ₿0.00000032	0	$0 ₿0	$0	$0	$577.38 ₿0.01	$19.85K ₿0.33	$0 ₿0
—	Future T.I.M.E Dividend FUTURE	$0.001164 ₿0.000000015	0	$0 ₿0	$0	$0	$11.35 ₿0	$0	$0 ₿0
—	Extreme XTRM	$0.0001757 ₿0.0000000094	1.05	$0 ₿0	$0.000816 ₿0.0000000097	$0.0007726 ₿0.0000000092	$5.55K ₿0.5	$133.21K ₿7.17	$0 ₿0
—	Rusty Robot Country Club RUST	$0.0001699 ₿0.000000010	12.24	$0 ₿0	$0.0001699 ₿0.000000010	$0.0001496 ₿0.0000000097	$234.17 ₿0.23	$0	$0 ₿0
—	XLink Bridged BTC ABTC	$83,450 ₿0.95	-0.56	$0 ₿0	$84,447 ₿1.048	$82,051 ₿0.96	$61.58K ₿61.05	$0	$0 ₿0
—	Dinero apxETH APXETH	$0	0	$0	$0	$0	$0	$0	$0
—	Grape Coin GRAPE	$0.0001615 ₿0.00000027	17.17	$0 ₿0	$0.0001628 ₿0.00000031	$0.0001158 ₿0.00000027	$52.28K ₿3.69	$323.29K ₿560.23	$0 ₿0
—	BMP $BMP	$0.0008245 ₿0.000000051	-5.78	$0 ₿0	$0.004532 ₿0.000000054	$0.004189 ₿0.000000050	$8.6 ₿0.11	$0	$0 ₿0
—	Telos Velocore TVC	$0.001272 ₿0.0000010	-4.04	$0 ₿0	$0.09094 ₿0.0000010	$0.0851 ₿0.0000010	$1.59 ₿0.01	$12.72K ₿10.31	$0 ₿0
—	LEVELG LEVELG	$0.0005953 ₿0.0000000090	0	$0 ₿0	$0	$0	$27.31 ₿0	$12.5K ₿0.19	$0 ₿0
—	PUML Better Health PUML	$0.008741 ₿0.00000053	0	$0 ₿0	$0	$0	$3.09K ₿0.19	$4.37M ₿265.29	$0 ₿0
—	Gera Coin GERA	$0.00007231 ₿0.0000000010	0	$0 ₿0	$0	$0	$18.37 ₿0	$636.46K ₿8.8	$0 ₿0
—	DeFi Coin DEFC	$0.001211 ₿0.000000041	0	$0 ₿0	$0	$0	$2.98 ₿0	$121.18K ₿4.16	$0 ₿0
—	CoinMooner MOONER	$0.003162 ₿0.00000010	0	$0 ₿0	$0	$0	$0.13 ₿0	$316.3K ₿10.85	$0 ₿0
—	Huobi BTC (Wormhole) HBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Pooch POOCH	$0.000003149 ₿0.00000000043	15.60	$0 ₿0	$0.00003788 ₿0.00000000045	$0.00003135 ₿0.00000000037	$1.1 ₿0.01	$3.15K ₿0.44	$0 ₿0
—	MonoMoney MONO	$0.001 ₿0.00000022	0.94	$0 ₿0	$0.01939 ₿0.00000023	$0.01889 ₿0.00000022	$58.37 ₿0	$500.22K ₿114.47	$0 ₿0
—	Metaderby Hoof HOOF	$0.0001716 ₿0.0000000051	-1.12	$0 ₿0	$0.0004348 ₿0.0000000052	$0.0004295 ₿0.0000000051	$1.73 ₿0	$772.18 ₿0.02	$0 ₿0
—	Phenix Finance (Cronos) PHNX	$0.003115 ₿0.000000089	-3.13	$0 ₿0	$0.00787 ₿0.000000094	$0.007371 ₿0.000000088	$32.19 ₿0	$7K ₿0.2	$0 ₿0
—	Kaeri KAERI	$0.00009941 ₿0.0000000014	4.23	$0 ₿0	$0.0001227 ₿0.0000000014	$0.0001181 ₿0.0000000014	$380.58 ₿0.01	$99.42K ₿1.48	$0 ₿0
—	Harlequins Fan Token QUINS	$0.2911 ₿0.000020	-4.05	$0 ₿0	$1.78 ₿0.000021	$1.67 ₿0.000020	$58.81 ₿0	$1.46M ₿102.48	$0 ₿0
—	Koakuma KKMA	$0.002811 ₿0.00000010	0	$0 ₿0	$0	$0	$14.06 ₿0	$2.77M ₿101.59	$0 ₿0
—	Convex FXS CVXFXS	$1.15 ₿0.000091	-4.89	$0 ₿0	$1.22 ₿0.000092	$1.14 ₿0.000088	$44.99 ₿0.6	$8.61M ₿680.19	$0 ₿0
—	Shiba Cartel PESOS	$0.00000002399 ₿0.00000000000033	0	$0 ₿0	$0	$0	$1.13 ₿0	$24K ₿0.34	$0 ₿0
—	Lyfebloc LBT	$0	0	$0	$0	$0	$0	$0	$0
—	PUG AI PUGAI	$0.000000000282 ₿0.000000000000023	3.44	$0 ₿0	$0.000000002112 ₿0.000000000000025	$0.000000001722 ₿0.000000000000020	$3.73 ₿0.08	$28.17K ₿2.33	$0 ₿0
—	Alien Milady Fumo FUMO	$9,877.84 ₿0.14	0	$0 ₿0	$0	$0	$387.88 ₿0.01	$2.96M ₿44.41	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	SOPDAP AI SDP	$0.000003729 ₿0.000000000086	0	$0 ₿0	$0	$0	$29.72K ₿0.69	$11.18K ₿0.26	$0 ₿0
—	Ultima ULTIMA	$19,446.64 ₿0.070	0.71	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$28.64M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Proof of Anon PRF	$0.00245 ₿0.000000035	0	$0 ₿0	$0	$0	$263.6 ₿0	$24.51K ₿0.35	$0 ₿0
—	DigiBunnies DGBN	$0.00002241 ₿0.00000000064	0	$0 ₿0	$0	$0	$144.17 ₿0	$0	$0 ₿0
—	5mc 5MC	$0.0006838 ₿0.00031	7.72	$0 ₿0	$0.0007525 ₿0.00032	$0.0006242 ₿0.00022	$16.05K ₿11.44	$1.71M ₿786.68K	$0 ₿0
—	Puffin Global PUFFIN	$0.00002591 ₿0.00000000037	0	$0 ₿0	$0	$0	$709.66 ₿0.01	$3.89K ₿0.06	$0 ₿0
—	KNOB$ KNOB	$0.0000017 ₿0.00000000098	-3.64	$0 ₿0	$0.00000176 ₿0.0000000011	$0.00000165 ₿0.00000000096	$7.26 ₿0.19	$16.97K ₿9.88	$0 ₿0
—	ASDI ASDI	$0	0	$0	$0	$0	$0	$0	$0
—	Cobra Swap COBRA	$0.00000365 ₿0.000000000057	0	$0 ₿0	$0	$0	$1.61 ₿0	$3.65K ₿0.06	$0 ₿0
—	CoShi Inu COSHI	$0.000000000156 ₿0.0000000000000053	0	$0 ₿0	$0.000000000447 ₿0.0000000000000053	$0.000000000447 ₿0.0000000000000053	$156.48 ₿0	$156.48K ₿5.36	$0 ₿0
—	WINkLink BSC WIN	$0.00004832 ₿0.0000000022	1.01	$0 ₿0	$0.00004843 ₿0.0000000023	$0.00004723 ₿0.0000000022	$88.3K ₿0.24	$3.02M ₿141.1	$0 ₿0
—	Beluga.fi BELUGA	$17.04 ₿0.00098	-0.27	$0 ₿0	$17.14	$16.93	$2.72 ₿0	$68.28K ₿3.94	$0 ₿0
—	Weld WELD	$0.0007302 ₿0.000000089	4.54	$0 ₿0	$0.007458 ₿0.000000089	$0.007106 ₿0.000000085	$9.48 ₿1.5	$182.57K ₿22.29	$0 ₿0
—	Beyond Protocol BP	$0.00006208 ₿0.000000016	1.91	$0 ₿0	$0.001468 ₿0.000000017	$0.001351 ₿0.000000016	$2.72K ₿0.07	$31.04K ₿8.43	$0 ₿0
—	GenshinFlokiInu GFLOKI	$0.000000000155 ₿0.0000000000000029	0	$0 ₿0	$0	$0	$175.27 ₿0	$155.2K ₿2.99	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}