صفحة النتائج 117 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	RAI yVault YVRAI	$3.07 ₿0.000041	-0.17	$0 ₿0	$3.09 ₿0.000041	$3.06 ₿0.000040	$0 ₿0	$7.06K ₿0.09	$0 ₿0
—	Alon Mars ALONMARS	$0.0007239 ₿0.000000027	0	$0 ₿0	$0	$0	$1.99K ₿0.07	$19.55K ₿0.73	$0 ₿0
—	GemSwap ZGEM	$0.0001001 ₿0.000000051	-0.46	$0 ₿0	$0.005036 ₿0.000000053	$0.00481 ₿0.000000051	$2.87 ₿0	$0	$0 ₿0
—	Bumble-C BUMBLEC	$0.00009184 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$142.4 ₿0	$9.19K ₿0.21	$0 ₿0
—	Armour Wallet ARMOUR	$0.00002771 ₿0.0000000039	0	$0 ₿0	$0	$0	$11.29 ₿0	$25.71K ₿3.67	$0 ₿0
—	Ethlas ELS	$0.002294 ₿0.0000059	-1.09	$0 ₿0	$0.002426 ₿0.0000061	$0.002289 ₿0.0000056	$23.04K ₿10.53	$802.42K ₿2.05K	$0 ₿0
—	Bambi BAM	$0.00000000054 ₿0.000000000000022	-31.89	$0 ₿0	$0.000000003059 ₿0.000000000000032	$0.00000000207 ₿0.000000000000021	$1.11 ₿0.24	$54.03K ₿2.21	$0 ₿0
—	Pegasys (Rollux) PSYS	$0.0008902 ₿0.00000038	-0.23	$0 ₿0	$0.03746 ₿0.00000039	$0.0356 ₿0.00000037	$2.75 ₿0.14	$44.09K	$0 ₿0
—	El Hippo HIPP	$0.0000000163 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.6M ₿133.73	$0 ₿0
—	Rectangle Finance RTG	$0	0	$0	$0	$0	$0	$0	$0
—	Hinoki Protocol HNK	$0.00009341 ₿0.000000017	1.40	$0 ₿0	$0.00164 ₿0.000000017	$0.001583 ₿0.000000016	$349.76 ₿0	$0	$0 ₿0
—	Dinari SPY SPY.D	$0.000000000545	0	$0	$0	$0	$0	$0	$0
—	Aave v3 ENS AENS	$18.25 ₿0.00028	-2.30	$0 ₿0	$19.09 ₿0.00030	$17.89 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Citadel FORT	$0.004007 ₿0.00000025	1.14	$0 ₿0	$0.0239 ₿0.00000025	$0.02299 ₿0.00000024	$102.14 ₿0	$216.41K ₿13.54	$0 ₿0
—	Panda PTKN	$0.00005228 ₿0.0000000048	-1.34	$0 ₿0	$0.0004665 ₿0.0000000049	$0.0004552 ₿0.0000000048	$67.02 ₿0	$46.47K ₿4.32	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0	$0	$0	$0	$0
—	Ordinal Bridge ORDIBRIDGE	$0.0001092 ₿0.0000000080	0	$0 ₿0	$0	$0	$1.5 ₿0	$10.93K ₿0.8	$0 ₿0
—	Mante MANTE	$0.00003136 ₿0.00000000064	-2.49	$0 ₿0	$0.00006222 ₿0.00000000066	$0.00005969 ₿0.00000000063	$2.2 ₿0	$31.37K ₿0.64	$0 ₿0
—	Stem AI STEM	$0.00000882 ₿0.00000000036	0	$0 ₿0	$0	$0	$4.37K ₿0	$8.82K ₿0.37	$0 ₿0
—	Connectome CNTM	$0.000195 ₿0.00000011	45.70	$0 ₿0	$0.01282 ₿0.00000013	$0.005714 ₿0.000000060	$5.01K ₿1.24	$27.3K ₿15.47	$0 ₿0
—	EthereumX ETX	$0.0005292 ₿0.000000030	1.62	$0 ₿0	$0.0006526 ₿0.000000040	$0.0005157 ₿0.000000029	$3.41 ₿0.01	$52.79K ₿3.1	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	FireAnts ANTS	$0.0000000636 ₿0.0000000000020	0	$0 ₿0	$0.0000001931 ₿0.0000000000020	$0.0000001931 ₿0.0000000000020	$0 ₿0	$1.34M ₿43.07	$0 ₿0
—	HyruleSwap RUPEE	$0.0004487 ₿0.000000015	0.15	$0 ₿0	$0.0004498 ₿0.000000015	$0.0004451 ₿0.000000014	$7.09 ₿0	$531.84 ₿0.02	$0 ₿0
—	Polywolf MOON	$0.002996 ₿0.000000058	-2.07	$0 ₿0	$0.005739 ₿0.000000060	$0.005461 ₿0.000000057	$13.33 ₿0	$471.9 ₿0.01	$0 ₿0
—	Coin of Nature CON	$0.000000000066 ₿0.0000000000000011	0.45	$0 ₿0	$0.000000000106 ₿0.0000000000000011	$0.000000000106 ₿0.0000000000000011	$7.49 ₿0	$65.71K ₿1.13	$0 ₿0
—	Titan Hunters TITA	$0.0000122 ₿0.000000014	2.39	$0 ₿0	$0.0000122 ₿0.000000014	$0.00001184 ₿0.000000014	$7.94 ₿1.37	$12.2K ₿14.76	$0 ₿0
—	CronaSwap CRONA	$0.0003605 ₿0.000000022	-0.62	$0 ₿0	$0.000367 ₿0.000000023	$0.0003585 ₿0.000000022	$45.03 ₿0.02	$19.28K ₿1.21	$0 ₿0
—	mCELO MCELO	$0.3467 ₿0.000015	-0.38	$0 ₿0	$0.3543 ₿0.000016	$0.3436 ₿0.000015	$70.93 ₿0.02	$3.39M ₿149.34	$0 ₿0
—	Kusunoki Samurai KUSUNOKI	$0.000000000015 ₿0.00000000000000084	0.05	$0 ₿0	$0.000000000083 ₿0.00000000000000087	$0.000000000078 ₿0.00000000000000083	$22.99 ₿2.16	$1.17M ₿68.16	$0 ₿0
—	Ellipsis X EPX	$0.00001593 ₿0.0000000038	15.67	$0 ₿0	$0.00001612 ₿0.0000000038	$0.00001355 ₿0.0000000036	$154.02K ₿49.76	$202.02K ₿47.3	$0 ₿0
—	fanC FANC	$0.004811 ₿0.00000032	3.38	$0 ₿0	$0.005014 ₿0.00000034	$0.004628 ₿0.00000031	$515.32K ₿26.24	$9.64M ₿987.35	$0 ₿0
—	Merry Christmas Token MCT	$0.00004105 ₿0.0000000019	0	$0 ₿0	$0	$0	$3.9 ₿0.08	$41.05K ₿1.9	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.07	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	CATCEO CATCEO	$0 ₿0.000000000000000013	0	$0 ₿0	$0	$0	$1.48K ₿0.06	$145.01K ₿5.42	$0 ₿0
—	Gemholic GEMS	$0	0	$0	$0	$0	$0	$0	$0
—	Monkeys MONKEYS	$0.0000002228 ₿0.000000000015	0.71	$0 ₿0	$0.0000002228 ₿0.000000000020	$0.0000002197 ₿0.0000000000087	$73.61 ₿1.41	$111.44K	$0 ₿0
—	Staked TRX STRX	$0.3005 ₿0.0000018	2.73	$0 ₿0	$0.3015 ₿0.0000019	$0.29 ₿0.0000018	$1.18M ₿0	$103.38M ₿645.22	$0 ₿0
—	Wombex WOM WMXWOM	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	LeetSwap (Canto) LEET	$0	0	$0	$0	$0	$0	$0	$0
—	QueenBee QUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Elon Cat SCHRODINGE	$0.0001492 ₿0.0000000039	-6.57	$0 ₿0	$0.0003942 ₿0.0000000041	$0.0003661 ₿0.0000000038	$35.04 ₿0.03	$62.71K ₿1.64	$0 ₿0
—	Espento USD EUSD	$0.8736 ₿0.000013	0	$0 ₿0	$1.27 ₿0.000013	$1.27 ₿0.000013	$50.84K ₿0.79	$0	$0 ₿0
—	Dinari NVDA NVDA.D	$0.000000000102	0	$0	$0	$0	$0	$0	$0
—	Aave v3 KNC AKNC	$0.3845 ₿0.000010	1.28	$0 ₿0	$0.3885 ₿0.000011	$0.3797 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Project Dojo DOJO	$0.00001179 ₿0.0000000012	-3.05	$0 ₿0	$0.0001197 ₿0.0000000012	$0.0001153 ₿0.0000000012	$254.06 ₿0.01	$11.79K ₿1.22	$0 ₿0
—	Wrapped OMAX WOMAX	$0.0004425 ₿0.000000016	9.63	$0 ₿0	$0.001531 ₿0.000000016	$0.001361 ₿0.000000014	$9.36 ₿0	$11.06K ₿0.41	$0 ₿0
—	Scom Coin SCOM	$0.00001239 ₿0.00000000024	0	$0 ₿0	$0	$0	$28.83 ₿0	$12.4K ₿0.24	$0 ₿0
—	RUSH RUSH	$0.000015 ₿0.00000000047	0	$0 ₿0	$0	$0	$19.23 ₿0	$14.73K ₿0.46	$0 ₿0
—	CORE (Ordinals) CORE	$0.01033 ₿0.00000024	-5.49	$0 ₿0	$0.01138 ₿0.00000024	$0.009772 ₿0.00000023	$2.88K ₿0.13	$2.11M ₿49.57	$0 ₿0
—	Basket BSKT	$0.0000002043 ₿0.00000000037	-10.12	$0 ₿0	$0.000000229 ₿0.00000000041	$0.0000002185 ₿0.00000000037	$436.17 ₿1.18	$219.39K ₿370.1	$0 ₿0
—	CAICA Coin CICC	$0.008349 ₿0.00000039	-0.04	$0 ₿0	$0.008366 ₿0.00000040	$0.00715 ₿0.00000037	$7.67 ₿0.01	$2.5M ₿119.33	$0 ₿0
—	YENTEN YTN	$0.0008773 ₿0.000000020	9.11	$0 ₿0	$0.0008779 ₿0.000000021	$0.0008039 ₿0.000000018	$6.52 ₿0	$70.19K ₿1.65	$0 ₿0
—	Vanilla Network VNLA	$0.4465 ₿0.0000071	0	$0 ₿0	$0	$0	$205.82 ₿0	$354.23K ₿5.71	$0 ₿0
—	Jindo Inu JIND	$0.000000000198 ₿0.0000000000000026	-0.07	$0 ₿0	$0.000000000199 ₿0.0000000000000026	$0.000000000197 ₿0.0000000000000025	$1.57 ₿0	$0 ₿0	$0 ₿0
—	Crust Storage Market CSM	$0.003772 ₿0.00000025	12.38	$0 ₿0	$0.003776 ₿0.00000026	$0.003349 ₿0.00000024	$109.81 ₿0.09	$754.45K ₿51.58	$0 ₿0
—	Bone Token BONE	$0.0202 ₿0.00000041	0.37	$0 ₿0	$0.02026 ₿0.00000042	$0.02007 ₿0.00000040	$3.24 ₿0	$31.08 ₿0	$0 ₿0
—	RoboFi Token VICS	$0.02701 ₿0.00000052	0.14	$0 ₿0	$0.02734 ₿0.00000052	$0.02662 ₿0.00000050	$62.3K ₿3.7	$16.21M ₿316.84	$0 ₿0
—	IoTexShiba IOSHIB	$0.0000003903 ₿0.000000000018	4.87	$0 ₿0	$0.0000003726 ₿0.000000000019	$0.0000003719 ₿0.000000000017	$38.35 ₿0	$37.2K ₿1.84	$0 ₿0
—	mcEUR MCEUR	$1.14 ₿0.000015	1.17	$0 ₿0	$1.15 ₿0.000016	$1.12 ₿0.000015	$1.65K ₿0.1	$9.06M ₿126.84	$0 ₿0
—	GoCryptoMe GCME	$0.0002944 ₿0.000000013	2.12	$0 ₿0	$0.0002948 ₿0.000000013	$0.0002864 ₿0.000000012	$48.52 ₿0	$29.44K ₿1.3	$0 ₿0
—	Indian Shiba Inu INDSHIB	$0.000003629 ₿0.0000000014	4.06	$0 ₿0	$0.0001384 ₿0.0000000014	$0.0001334 ₿0.0000000014	$3.83 ₿0	$3.63K ₿1.47	$0 ₿0
—	Learning Star LSTAR	$0.00003919 ₿0.00000000095	1.41	$0 ₿0	$0.00008961 ₿0.00000000095	$0.00008721 ₿0.00000000092	$3.92 ₿0	$2.35K ₿0.06	$0 ₿0
—	DaoVerse DVRS	$0.00001066 ₿0.00000000024	0	$0 ₿0	$0	$0	$632.15 ₿0.01	$10.67K ₿0.25	$0 ₿0
—	CeBioLabs CBSL	$0.09556 ₿0.0000016	2.95	$0 ₿0	$0.1544 ₿0.0000016	$0.1488 ₿0.0000015	$75.9K ₿1.11	$9.56M ₿162.81	$0 ₿0
—	ALBEDO ALBEDO	$0.000003469 ₿0.000000000089	11.36	$0 ₿0	$0.000003469 ₿0.00000000010	$0.00000312 ₿0.000000000080	$105.26 ₿0.02	$347.46K ₿9.01	$0 ₿0
—	MilkAI MILKAI	$0.00006742 ₿0.0000000022	0	$0 ₿0	$0	$0	$93.91 ₿0	$67.42K ₿2.21	$0 ₿0
—	Crypto SDG SDG	$0.0007302 ₿0.000000010	0.01	$0 ₿0	$0.0007338 ₿0.000000010	$0.0007286 ₿0.000000010	$17.61K ₿0.29	$2.95B ₿43.55K	$0 ₿0
—	Geke GEKE	$0.000000000804 ₿0.000000000000069	25.50	$0 ₿0	$0.000000006561 ₿0.000000000000069	$0.000000005173 ₿0.000000000000054	$8.85 ₿0.38	$56.01K	$0 ₿0
—	GenieBot GENIE	$0.0003687 ₿0.000000014	0	$0 ₿0	$0	$0	$18.01 ₿0	$36.87K ₿1.5	$0 ₿0
—	EMP Shares ESHARE V2	$6.6 ₿0.00044	-3.77	$0 ₿0	$7.06 ₿0.00044	$6.33 ₿0.00041	$2.67K ₿0.01	$434.21K ₿28.61	$0 ₿0
—	Potter Predator VOLDEMORT	$0.00003431 ₿0.00000000052	0	$0 ₿0	$0	$0	$9 ₿0	$34.32K ₿0.52	$0 ₿0
—	TeamToken TT	$0.0000877 ₿0.0000000020	0	$0 ₿0	$0	$0	$1.07 ₿0	$8.77K ₿0.2	$0 ₿0
—	Dinari USFR USFR.D	$50.33	0	$0	$50.33	$50.33	$0	$0	$0
—	Nekoverse: City of Greed Anima Spirit Gem ASG	$0.0002685 ₿0.00000051	-2.57	$0 ₿0	$0.05019 ₿0.00000053	$0.04833 ₿0.00000051	$642.51 ₿0.09	$26.86K ₿51.63	$0 ₿0
—	Aave v3 RPL ARPL	$4.52 ₿0.00039	0.06	$0 ₿0	$4.61 ₿0.00042	$4.51 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Bitget MemeETF MEMEETF	$0	0	$0	$0	$0	$0	$0	$0
—	AssetLink ASET	$0	0	$0	$0	$0	$0	$0	$0
—	Banana Market (Ordinals) BNAN	$0.04087 ₿0.0000011	0.17	$0 ₿0	$0.1111 ₿0.0000011	$0.1111 ₿0.0000011	$206.2 ₿0.36	$8.58M ₿247.8	$0 ₿0
—	CULO CULO	$0.000000178 ₿0.00000000015	-1.43	$0 ₿0	$0.0000001841 ₿0.00000000018	$0.0000001761 ₿0.00000000014	$99.08 ₿0.49	$178.08K ₿155.53	$0 ₿0
—	SouthXchange Coin SXCC	$0.00004266 ₿0.0000000010	0	$0 ₿0	$0	$0	$0.04 ₿0	$0	$0 ₿0
—	BitHash Token BT	$0.3836 ₿0.0000084	-2.15	$0 ₿0	$0.8353 ₿0.0000088	$0.7854 ₿0.0000083	$119.28K ₿2.66	$38.37M ₿850.03	$0 ₿0
—	Dex-Trade Coin DXC	$0.2166 ₿0.0000028	-1.98	$0 ₿0	$0.275 ₿0.0000029	$0.2684 ₿0.0000028	$7.23K ₿0.35	$4.55M ₿60.05	$0 ₿0
—	WeStarter WAR	$0.0007883 ₿0.000000051	-2.36	$0 ₿0	$0.008362 ₿0.000000088	$0.004388 ₿0.000000046	$3.54K ₿0.8	$78.84K ₿5.13	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$641.92 ₿0.023	-1.71	$0 ₿0	$659.21 ₿0.023	$633.44 ₿0.021	$609.82 ₿0.14	$143.79K ₿4.94	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.87 ₿0.00023	-0.35	$0 ₿0	$10.93	$10.75	$10.98 ₿0	$108.74K	$0 ₿0
—	SOL (Wormhole) SOL	$148.85 ₿0.0024	-1.67	$0 ₿0	$153.38 ₿0.0025	$147.4 ₿0.0024	$1.55M ₿32.23	$0	$0 ₿0
—	ENO ENO	$0.02741 ₿0.000014	-2.10	$0 ₿0	$0.02834 ₿0.000014	$0.02724 ₿0.000014	$115.77K ₿1.16	$685.44K ₿368.98	$0 ₿0
—	MiaSwap MIA	$0.008049 ₿0.000000021	-0.61	$0 ₿0	$0.008104 ₿0.000000021	$0.00803 ₿0.000000021	$0 ₿0.01	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02471 ₿0.00000031	-6.21	$0 ₿0	$0.02649 ₿0.00000032	$0.02459 ₿0.00000030	$0 ₿0	$4.76K ₿0.06	$0 ₿0
—	Olea Token OLEA	$0.000609 ₿0.000000020	-0.01*	$0 ₿0	$0.0006121 ₿0.000000021	$0.0006086 ₿0.000000017	$2.89K ₿0.13	$548.14K	$0 ₿0
—	Cyberyen CY	$0.0000004486 ₿0.0000000000033	-0.40	$0 ₿0	$0.0000004515 ₿0.0000000000034	$0.0000004466 ₿0.0000000000033	$499.37 ₿0	$67.94K	$0 ₿0
—	BeatGen NFT BGN	$0.0002753 ₿0.000000045	2.76	$0 ₿0	$0.004308 ₿0.000000045	$0.004164 ₿0.000000044	$1.91 ₿0	$82.59K ₿13.69	$0 ₿0
—	Index Avalanche DeFi IXAD	$0	0	$0	$0	$0	$0	$0	$0
—	GLSD Coin GLSD	$0.004209 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$247.18 ₿0	$0	$0 ₿0
—	INK INK	$0.0005404 ₿0.000000019	0	$0 ₿0	$0	$0	$3.75 ₿0	$540.41K ₿19.33	$0 ₿0
—	Tempest TEM	$0.00001557 ₿0.00000000036	0	$0 ₿0	$0	$0	$25.04 ₿0	$46.83 ₿0	$0 ₿0
—	MakerX MKX	$0.04604 ₿0.0000082	1.69	$0 ₿0	$0.04723 ₿0.0000086	$0.04525 ₿0.0000080	$51.67 ₿0.03	$45.95M	$0 ₿0
—	Celo (Wormhole) CELO	$0.5063 ₿0.000015	0.32	$0 ₿0	$0.5066 ₿0.000015	$0.5047 ₿0.000014	$2.47 ₿0.44	$506.07M ₿15.52K	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$3.15M	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}