صفحة النتائج 117 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	RAI yVault YVRAI	$3.08 ₿0.000041	-0.24	$0 ₿0	$3.09 ₿0.000041	$3.07 ₿0.000040	$0 ₿0	$7.08K ₿0.09	$0 ₿0
—	Alon Mars ALONMARS	$0.0007239 ₿0.000000027	0	$0 ₿0	$0	$0	$1.99K ₿0.07	$19.55K ₿0.73	$0 ₿0
—	GemSwap ZGEM	$0.0001001 ₿0.000000051	-0.46	$0 ₿0	$0.004468 ₿0.000000053	$0.004266 ₿0.000000051	$2.87 ₿0	$0	$0 ₿0
—	Bumble-C BUMBLEC	$0.00009184 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$142.4 ₿0	$9.19K ₿0.21	$0 ₿0
—	Armour Wallet ARMOUR	$0.00002771 ₿0.0000000039	0	$0 ₿0	$0	$0	$11.29 ₿0	$25.71K ₿3.67	$0 ₿0
—	Ethlas ELS	$0.002437 ₿0.0000059	4.39	$0 ₿0	$0.002473 ₿0.0000061	$0.002331 ₿0.0000056	$6.98K ₿10.53	$852.43K ₿2.05K	$0 ₿0
—	Bambi BAM	$0.000000000648 ₿0.000000000000022	-0.27	$0 ₿0	$0.000000000651 ₿0.000000000000032	$0.000000000633 ₿0.000000000000021	$69.96 ₿0.24	$64.77K ₿2.21	$0 ₿0
—	Pegasys (Rollux) PSYS	$0.0009551 ₿0.00000038	0.72	$0 ₿0	$0.001039 ₿0.00000039	$0.0009381 ₿0.00000037	$3K ₿0.14	$47.21K	$0 ₿0
—	El Hippo HIPP	$0.00000001446 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.17M ₿133.73	$0 ₿0
—	Rectangle Finance RTG	$0	0	$0	$0	$0	$0	$0	$0
—	Hinoki Protocol HNK	$0.00009341 ₿0.000000017	1.40	$0 ₿0	$0.001454 ₿0.000000017	$0.001404 ₿0.000000016	$349.76 ₿0	$0	$0 ₿0
—	Dinari SPY SPY.D	$507.29	0	$0	$507.29	$507.29	$0	$0	$0
—	Aave v3 ENS AENS	$14.99 ₿0.00028	-2.01	$0 ₿0	$15.29 ₿0.00030	$14.99 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Citadel FORT	$0.004007 ₿0.00000025	1.14	$0 ₿0	$0.0212 ₿0.00000025	$0.02039 ₿0.00000024	$102.14 ₿0	$216.41K ₿13.54	$0 ₿0
—	Panda PTKN	$0.00005228 ₿0.0000000048	-1.34	$0 ₿0	$0.0004138 ₿0.0000000049	$0.0004038 ₿0.0000000048	$67.02 ₿0	$46.47K ₿4.32	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0	$0	$0	$0	$0
—	Ordinal Bridge ORDIBRIDGE	$0.0001269 ₿0.0000000080	0	$0 ₿0	$0	$0	$13.97 ₿0	$12.7K ₿0.8	$0 ₿0
—	Mante MANTE	$0.00003136 ₿0.00000000064	-2.49	$0 ₿0	$0.00005519 ₿0.00000000066	$0.00005294 ₿0.00000000063	$2.2 ₿0	$31.37K ₿0.64	$0 ₿0
—	Stem AI STEM	$0.00000882 ₿0.00000000036	0	$0 ₿0	$0	$0	$4.37K ₿0	$8.82K ₿0.37	$0 ₿0
—	Connectome CNTM	$0.0002546 ₿0.00000011	11.59	$0 ₿0	$0.0002657 ₿0.00000013	$0.0002105 ₿0.000000060	$8.83K ₿1.24	$35.65K ₿15.47	$0 ₿0
—	EthereumX ETX	$0.0005656 ₿0.000000030	-2.21	$0 ₿0	$0.0005796 ₿0.000000040	$0.0005531 ₿0.000000029	$1.29 ₿0.01	$56.57K ₿3.1	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	FireAnts ANTS	$0.0000000636 ₿0.0000000000020	0	$0 ₿0	$0.0000001713 ₿0.0000000000020	$0.0000001713 ₿0.0000000000020	$0 ₿0	$1.34M ₿43.07	$0 ₿0
—	HyruleSwap RUPEE	$0.0004645 ₿0.000000015	-0.89	$0 ₿0	$0.0004692 ₿0.000000015	$0.0004641 ₿0.000000014	$2.46 ₿0	$550.7 ₿0.02	$0 ₿0
—	Polywolf MOON	$0.002996 ₿0.000000058	-2.07	$0 ₿0	$0.005091 ₿0.000000060	$0.004844 ₿0.000000057	$13.33 ₿0	$471.9 ₿0.01	$0 ₿0
—	Coin of Nature CON	$0.000000000066 ₿0.0000000000000011	0.45	$0 ₿0	$0.000000000094 ₿0.0000000000000011	$0.000000000094 ₿0.0000000000000011	$7.49 ₿0	$65.71K ₿1.13	$0 ₿0
—	Titan Hunters TITA	$0.001325 ₿0.000000014	-0.12	$0 ₿0	$0.001328 ₿0.000000014	$0.001321 ₿0.000000014	$2.33K ₿1.37	$1.33M ₿14.76	$0 ₿0
—	CronaSwap CRONA	$0.0003645 ₿0.000000022	-0.85	$0 ₿0	$0.0003724 ₿0.000000023	$0.0003589 ₿0.000000022	$162.01 ₿0.02	$19.43K ₿1.21	$0 ₿0
—	mCELO MCELO	$0.3045 ₿0.000015	-1.49	$0 ₿0	$0.3126 ₿0.000016	$0.3014 ₿0.000015	$1.03 ₿0.02	$2.98M ₿149.34	$0 ₿0
—	Kusunoki Samurai KUSUNOKI	$0.000000000017 ₿0.00000000000000084	0.05	$0 ₿0	$0.000000000073 ₿0.00000000000000087	$0.000000000069 ₿0.00000000000000083	$18.77 ₿2.16	$1.38M ₿68.16	$0 ₿0
—	Ellipsis X EPX	$0.00001463 ₿0.0000000038	-3.76	$0 ₿0	$0.00001529 ₿0.0000000038	$0.00001413 ₿0.0000000036	$106.18K ₿49.76	$181.38K ₿47.3	$0 ₿0
—	fanC FANC	$0.006938 ₿0.00000032	3.41	$0 ₿0	$0.007049 ₿0.00000034	$0.006659 ₿0.00000031	$984.36K ₿26.24	$13.88M ₿987.35	$0 ₿0
—	Merry Christmas Token MCT	$0.00004105 ₿0.0000000019	0	$0 ₿0	$0	$0	$3.9 ₿0.08	$41.05K ₿1.9	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.04	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	CATCEO CATCEO	$0 ₿0.000000000000000013	0	$0 ₿0	$0	$0	$1.48K ₿0.06	$145.01K ₿5.42	$0 ₿0
—	Gemholic GEMS	$0	0	$0	$0	$0	$0	$0	$0
—	Monkeys MONKEYS	$0.0000002846 ₿0.000000000015	24.14	$0 ₿0	$0.0000003328 ₿0.000000000020	$0.0000002091 ₿0.0000000000087	$67.82K ₿1.41	$142.29K	$0 ₿0
—	Staked TRX STRX	$0.2838 ₿0.0000018	-0.68	$0 ₿0	$0.2865 ₿0.0000019	$0.2795 ₿0.0000018	$952.44K ₿0	$97.54M ₿645.22	$0 ₿0
—	Wombex WOM WMXWOM	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	LeetSwap (Canto) LEET	$0	0	$0	$0	$0	$0	$0	$0
—	QueenBee QUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Elon Cat SCHRODINGE	$0.0001492 ₿0.0000000039	-6.57	$0 ₿0	$0.0003497 ₿0.0000000041	$0.0003248 ₿0.0000000038	$35.04 ₿0.03	$62.71K ₿1.64	$0 ₿0
—	Espento USD EUSD	$0.8736 ₿0.000013	0	$0 ₿0	$1.13 ₿0.000013	$1.13 ₿0.000013	$50.84K ₿0.79	$0	$0 ₿0
—	Dinari NVDA NVDA.D	$94.47	0	$0	$94.47	$94.47	$0	$0	$0
—	Aave v3 KNC AKNC	$0.315 ₿0.000010	0.13	$0 ₿0	$0.318 ₿0.000011	$0.3114 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Project Dojo DOJO	$0.00001326 ₿0.0000000012	-3.05	$0 ₿0	$0.0001061 ₿0.0000000012	$0.0001023 ₿0.0000000012	$4.02 ₿0.01	$13.26K ₿1.22	$0 ₿0
—	Wrapped OMAX WOMAX	$0.0004425 ₿0.000000016	9.63	$0 ₿0	$0.001358 ₿0.000000016	$0.001207 ₿0.000000014	$9.36 ₿0	$11.06K ₿0.41	$0 ₿0
—	Scom Coin SCOM	$0.00001239 ₿0.00000000024	0	$0 ₿0	$0	$0	$28.83 ₿0	$12.4K ₿0.24	$0 ₿0
—	RUSH RUSH	$0.000015 ₿0.00000000047	0	$0 ₿0	$0	$0	$19.23 ₿0	$14.73K ₿0.46	$0 ₿0
—	CORE (Ordinals) CORE	$0.0161 ₿0.00000024	-1.63	$0 ₿0	$0.01637 ₿0.00000024	$0.01591 ₿0.00000023	$1.81K ₿0.13	$3.28M ₿49.57	$0 ₿0
—	Basket BSKT	$0.0000002431 ₿0.00000000037	-0.35	$0 ₿0	$0.0000002457 ₿0.00000000041	$0.000000238 ₿0.00000000037	$83.98 ₿1.18	$243.14K ₿370.1	$0 ₿0
—	CAICA Coin CICC	$0.009347 ₿0.00000039	-1.89	$0 ₿0	$0.009533 ₿0.00000040	$0.009172 ₿0.00000037	$9.82 ₿0.01	$2.8M ₿119.33	$0 ₿0
—	YENTEN YTN	$0.0007815 ₿0.000000020	7.65	$0 ₿0	$0.0008101 ₿0.000000021	$0.0007251 ₿0.000000018	$8.59 ₿0	$62.53K ₿1.65	$0 ₿0
—	Vanilla Network VNLA	$0.4465 ₿0.0000071	0	$0 ₿0	$0	$0	$205.82 ₿0	$354.23K ₿5.71	$0 ₿0
—	Jindo Inu JIND	$0.000000000195 ₿0.0000000000000026	0.24	$0 ₿0	$0.000000000195 ₿0.0000000000000026	$0.000000000194 ₿0.0000000000000025	$52.17 ₿0	$0 ₿0	$0 ₿0
—	Crust Storage Market CSM	$0.003327 ₿0.00000025	-27.22	$0 ₿0	$0.004854 ₿0.00000026	$0.002972 ₿0.00000024	$2.94K ₿0.09	$665.35K ₿51.58	$0 ₿0
—	Bone Token BONE	$0.01885 ₿0.00000041	-0.40	$0 ₿0	$0.01893 ₿0.00000042	$0.0188 ₿0.00000040	$1.17 ₿0	$29 ₿0	$0 ₿0
—	RoboFi Token VICS	$0.02678 ₿0.00000052	-2.25	$0 ₿0	$0.02754 ₿0.00000052	$0.02673 ₿0.00000050	$76.11K ₿3.7	$16.08M ₿316.84	$0 ₿0
—	IoTexShiba IOSHIB	$0.0000004114 ₿0.000000000018	0.04	$0 ₿0	$0.000001597 ₿0.000000000019	$0.000001499 ₿0.000000000017	$21.4 ₿0	$41.14K ₿1.84	$0 ₿0
—	mcEUR MCEUR	$1.09 ₿0.000015	0.18	$0 ₿0	$1.11 ₿0.000016	$1.09 ₿0.000015	$1.06K ₿0.1	$8.65M ₿126.84	$0 ₿0
—	GoCryptoMe GCME	$0.0002556 ₿0.000000013	-0.54	$0 ₿0	$0.001098 ₿0.000000013	$0.001083 ₿0.000000012	$7.68 ₿0	$25.56K ₿1.3	$0 ₿0
—	Indian Shiba Inu INDSHIB	$0.000003629 ₿0.0000000014	4.06	$0 ₿0	$0.0001228 ₿0.0000000014	$0.0001183 ₿0.0000000014	$3.83 ₿0	$3.63K ₿1.47	$0 ₿0
—	Learning Star LSTAR	$0.00003919 ₿0.00000000095	1.41	$0 ₿0	$0.00007949 ₿0.00000000095	$0.00007736 ₿0.00000000092	$3.92 ₿0	$2.35K ₿0.06	$0 ₿0
—	DaoVerse DVRS	$0.00001066 ₿0.00000000024	0	$0 ₿0	$0	$0	$632.15 ₿0.01	$10.67K ₿0.25	$0 ₿0
—	CeBioLabs CBSL	$0.09556 ₿0.0000016	2.95	$0 ₿0	$0.137 ₿0.0000016	$0.132 ₿0.0000015	$75.9K ₿1.11	$9.56M ₿162.81	$0 ₿0
—	ALBEDO ALBEDO	$0.000002759 ₿0.000000000089	-11.82	$0 ₿0	$0.00000405 ₿0.00000000010	$0.000002479 ₿0.000000000080	$319.2 ₿0.02	$276.33K ₿9.01	$0 ₿0
—	MilkAI MILKAI	$0.00006742 ₿0.0000000022	0	$0 ₿0	$0	$0	$93.91 ₿0	$67.42K ₿2.21	$0 ₿0
—	Crypto SDG SDG	$0.00073 ₿0.000000010	-0.03	$0 ₿0	$0.0007309 ₿0.000000010	$0.0007283 ₿0.000000010	$19.76K ₿0.29	$2.95B ₿43.55K	$0 ₿0
—	Geke GEKE	$0.000000000827 ₿0.000000000000069	25.50	$0 ₿0	$0.00000000582 ₿0.000000000000069	$0.000000004589 ₿0.000000000000054	$29.52 ₿0.38	$57.67K	$0 ₿0
—	GenieBot GENIE	$0.0003696 ₿0.000000014	0	$0 ₿0	$0	$0	$4.28 ₿0	$36.97K ₿1.5	$0 ₿0
—	EMP Shares ESHARE V2	$7.79 ₿0.00044	4.29	$0 ₿0	$8 ₿0.00044	$7.36 ₿0.00041	$1.1K ₿0.01	$512.95K ₿28.61	$0 ₿0
—	Potter Predator VOLDEMORT	$0.00003431 ₿0.00000000052	0	$0 ₿0	$0	$0	$9 ₿0	$34.32K ₿0.52	$0 ₿0
—	TeamToken TT	$0.0000877 ₿0.0000000020	0	$0 ₿0	$0	$0	$1.07 ₿0	$8.77K ₿0.2	$0 ₿0
—	Dinari USFR USFR.D	$50.33	0	$0	$50.33	$50.33	$0	$0	$0
—	Nekoverse: City of Greed Anima Spirit Gem ASG	$0.0002732 ₿0.00000051	-2.57	$0 ₿0	$0.04452 ₿0.00000053	$0.04287 ₿0.00000051	$1.49 ₿0.09	$27.32K ₿51.63	$0 ₿0
—	Aave v3 RPL ARPL	$3.92 ₿0.00039	-2.12	$0 ₿0	$4.01 ₿0.00042	$3.85 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Bitget MemeETF MEMEETF	$0	0	$0	$0	$0	$0	$0	$0
—	AssetLink ASET	$0	0	$0	$0	$0	$0	$0	$0
—	Banana Market (Ordinals) BNAN	$0.04087 ₿0.0000011	0.17	$0 ₿0	$0.09858 ₿0.0000011	$0.09858 ₿0.0000011	$206.2 ₿0.36	$8.58M ₿247.8	$0 ₿0
—	CULO CULO	$0.0000001457 ₿0.00000000015	-3.26	$0 ₿0	$0.0000001509 ₿0.00000000018	$0.0000001437 ₿0.00000000014	$41.33 ₿0.49	$145.71K ₿155.53	$0 ₿0
—	SouthXchange Coin SXCC	$0.00004266 ₿0.0000000010	0	$0 ₿0	$0	$0	$0.04 ₿0	$0	$0 ₿0
—	BitHash Token BT	$0.3836 ₿0.0000084	-2.15	$0 ₿0	$0.741 ₿0.0000088	$0.6967 ₿0.0000083	$119.28K ₿2.66	$38.37M ₿850.03	$0 ₿0
—	Dex-Trade Coin DXC	$0.2166 ₿0.0000028	-1.98	$0 ₿0	$0.2439 ₿0.0000029	$0.2381 ₿0.0000028	$7.23K ₿0.35	$4.55M ₿60.05	$0 ₿0
—	WeStarter WAR	$0.0007883 ₿0.000000051	-2.36	$0 ₿0	$0.007417 ₿0.000000088	$0.003892 ₿0.000000046	$3.54K ₿0.8	$78.84K ₿5.13	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$662.26 ₿0.023	-0.25	$0 ₿0	$664.64 ₿0.023	$650.96 ₿0.021	$37.59 ₿0.14	$146.36K ₿4.94	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.36 ₿0.00023	-0.52	$0 ₿0	$11.45	$11.33	$8.36 ₿0	$113.64K	$0 ₿0
—	SOL (Wormhole) SOL	$120.6 ₿0.0024	-1.93	$0 ₿0	$122.97 ₿0.0025	$117.48 ₿0.0024	$1.17M ₿32.23	$0	$0 ₿0
—	ENO ENO	$0.02731 ₿0.000014	0.39	$0 ₿0	$0.02757 ₿0.000014	$0.02693 ₿0.000014	$157.29K ₿1.16	$682.97K ₿368.98	$0 ₿0
—	MiaSwap MIA	$0.009793 ₿0.000000021	0	$0 ₿0	$0.001834 ₿0.000000021	$0.001834 ₿0.000000021	$9.79 ₿0.01	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.01854 ₿0.00000031	-1.48	$0 ₿0	$0.01859 ₿0.00000032	$0.01823 ₿0.00000030	$0 ₿0	$3.57K ₿0.06	$0 ₿0
—	Olea Token OLEA	$0.0006098 ₿0.000000020	-0.02	$0 ₿0	$0.0006115 ₿0.000000021	$0.0006069 ₿0.000000017	$2.9K ₿0.13	$548.99K	$0 ₿0
—	Cyberyen CY	$0.0000005791 ₿0.0000000000033	3.08	$0 ₿0	$0.0000005802 ₿0.0000000000034	$0.0000005598 ₿0.0000000000033	$2.3K ₿0	$87.75K	$0 ₿0
—	BeatGen NFT BGN	$0.0002753 ₿0.000000045	2.76	$0 ₿0	$0.003822 ₿0.000000045	$0.003694 ₿0.000000044	$1.91 ₿0	$82.59K ₿13.69	$0 ₿0
—	Index Avalanche DeFi IXAD	$0	0	$0	$0	$0	$0	$0	$0
—	GLSD Coin GLSD	$0.004209 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$247.18 ₿0	$0	$0 ₿0
—	INK INK	$0.0005404 ₿0.000000019	0	$0 ₿0	$0	$0	$3.75 ₿0	$540.41K ₿19.33	$0 ₿0
—	Tempest TEM	$0.00001557 ₿0.00000000036	0	$0 ₿0	$0	$0	$25.04 ₿0	$46.83 ₿0	$0 ₿0
—	MakerX MKX	$0.03374 ₿0.0000082	-0.90	$0 ₿0	$0.03449 ₿0.0000086	$0.03327 ₿0.0000080	$75.86 ₿0.03	$33.68M	$0 ₿0
—	Celo (Wormhole) CELO	$0.3223 ₿0.000015	-2.00	$0 ₿0	$1.33 ₿0.000015	$1.21 ₿0.000014	$2.3K ₿0.44	$322.39M ₿15.52K	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$3.38M	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}