صفحة النتائج 92 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Ether (Hashport) WETH[HTS]	$2,563.26 ₿0.050	-1.27	$0 ₿0	$2,609.85 ₿0.051	$2,534.89 ₿0.049	$10.1K ₿0.17	$0	$0 ₿0
—	Spectrum Marketplace SPEC	$0.003437 ₿0.00000012	-1.43	$0 ₿0	$0.01154 ₿0.00000012	$0.01138 ₿0.00000012	$2.01 ₿0	$34.37K ₿1.21	$0 ₿0
—	Cremate CRMT	$0.0001485 ₿0.0000000025	0	$0 ₿0	$0	$0	$478.6 ₿0.01	$148.5K ₿2.6	$0 ₿0
—	Sonic SONIC	$0.08185 ₿0.0000045	27.36	$0 ₿0	$0.08435 ₿0.0000047	$0.06426 ₿0.0000044	$57.66K ₿0.19	$10.21M	$0 ₿0
—	BrcExchange BEX	$0.0001968 ₿0.000000019	2.20	$0 ₿0	$0.001876 ₿0.000000019	$0.001816 ₿0.000000019	$96.78 ₿0	$1.97K ₿0.2	$0 ₿0
—	BaseXchange BEX	$0.0000002307 ₿0.00000000022	4.94	$0 ₿0	$0.00002113 ₿0.00000000022	$0.00002009 ₿0.00000000021	$26.16 ₿0	$230.74 ₿0.22	$0 ₿0
—	Aureus Nummus Gold ANG	$0.0002408 ₿0.0000000032	0	$0 ₿0	$0	$0	$1 ₿0	$14.45B ₿192.83K	$0 ₿0
—	R34P R34P	$12.86 ₿0.00017	0.58	$0 ₿0	$12.92	$12.74	$945.83 ₿0.05	$1.05M ₿14.02	$0 ₿0
—	Vention VENTION	$0.00007221 ₿0.0000000019	0.99	$0 ₿0	$0.00007236 ₿0.0000000020	$0.00007143 ₿0.0000000018	$1.06 ₿0.03	$72.23K ₿1.91	$0 ₿0
—	Phantom Protocol PHM	$0.00001985 ₿0.0000000012	0.43	$0 ₿0	$0.00001989 ₿0.0000000012	$0.0000197 ₿0.0000000011	$4.38 ₿0.31	$198.54K ₿12.13	$0 ₿0
—	Geist Dai GDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$915.28K	$0 ₿0
—	Every Game EGAME	$0.000008909 ₿0.00000000094	3.14	$0 ₿0	$0.000009209 ₿0.00000000099	$0.00000861 ₿0.00000000090	$17.63K ₿0.52	$89.12K ₿9.39	$0 ₿0
—	DogyRace DOR	$0.00006244 ₿0.000000036	0	$0 ₿0	$0	$0	$24.62 ₿0	$6.24K ₿3.61	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000015	-0.76	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$743.05K ₿18.1	$25.09M ₿17.3	$0 ₿0
—	Invesco QQQ Trust Defichain DQQQ	$19.32 ₿0.0035	-6.47	$0 ₿0	$21.25 ₿0.0036	$19.33 ₿0.0034	$63.21 ₿0.02	$0	$0 ₿0
—	Wrapped Elastos WELA	$1.26 ₿0.000080	-0.22	$0 ₿0	$1.3 ₿0.000080	$1.24 ₿0.000080	$686.82 ₿0.61	$493.99K	$0 ₿0
—	Autumn AUTUMN	$0.003221 ₿0.000000078	2.64	$0 ₿0	$0.003293 ₿0.000000079	$0.003138 ₿0.000000078	$239.71 ₿0.66	$72.86K ₿1.52	$0 ₿0
—	Vegasino VEGAS	$0.00001021 ₿0.0000000025	0	$0 ₿0	$0	$0	$102.59 ₿0	$51.04K ₿12.98	$0 ₿0
—	Vestige VEST	$0.01499 ₿0.00000036	-0.97	$0 ₿0	$0.01548 ₿0.00000038	$0.01491 ₿0.00000036	$157.86 ₿0.01	$1.5M	$0 ₿0
—	MyPiggiesBank PIGGIE	$0.0000422 ₿0.0000000022	-0.68	$0 ₿0	$0.0002175 ₿0.0000000023	$0.0002146 ₿0.0000000022	$27 ₿0	$33.76 ₿0	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0	$0	$0	$0	$0
—	Vertek VRTK	$0	0	$0	$0	$0	$0	$0	$0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0	$0	$319.07 ₿0.01	$3.67K ₿0.07	$0 ₿0
—	CharacterAI CHAI	$0.003295 ₿0.000000050	0	$0 ₿0	$0	$0	$182.06 ₿0	$329.57K ₿5	$0 ₿0
—	MMFinance (Arbitrum) MMF	$0.0009041 ₿0.000000033	2.07	$0 ₿0	$0.003196 ₿0.000000034	$0.0031 ₿0.000000032	$22.53 ₿0.02	$101.5K	$0 ₿0
—	Troll Face TROLL	$0.000000004936 ₿0.00000000000049	0.12	$0 ₿0	$0.000000005257 ₿0.00000000000061	$0.000000004701 ₿0.00000000000049	$119.15K ₿3.44	$9.94M ₿1K	$0 ₿0
—	Leveraged rETH Staking Yield ICRETH	$2,203.35 ₿0.060	0	$0 ₿0	$0	$0	$887.59 ₿0.02	$0	$0 ₿0
—	Bridged MANTRA (Hashport) OM[HTS]	$0.5193 ₿0.000010	-8.28	$0 ₿0	$0.5724 ₿0.000011	$0.5147 ₿0.000010	$1.07K ₿0	$0	$0 ₿0
—	Baby Squid Game BSG	$0.00000012 ₿0.0000000000089	2.25	$0 ₿0	$0.0000008422 ₿0.0000000000089	$0.0000008222 ₿0.0000000000087	$497.23 ₿0	$120.06K ₿8.94	$0 ₿0
—	DigitalBay DBC	$0.000109 ₿0.000000068	0	$0 ₿0	$0	$0	$30.45 ₿0	$10.9K ₿6.81	$0 ₿0
—	OpenChat CHAT	$0.1587 ₿0.0000097	5.54	$0 ₿0	$0.1655 ₿0.000010	$0.1504 ₿0.0000095	$27.78K ₿0.52	$0	$0 ₿0
—	Vectorspace AI VAIX	$0.03079 ₿0.000013	13.20	$0 ₿526.14	$0.03186 ₿0.000016	$0.02684 ₿0.000013	$1.62K ₿3.55	$4.62M ₿692.8	$0 ₿526.14
—	SOBA Token SOBA	$0.00000556 ₿0.00000000013	0	$0 ₿0	$0	$0	$0.41 ₿0	$55.59K ₿1.33	$0 ₿0
—	Aave WETH AWETH	$1,790.96 ₿0.050	1.10	$0 ₿0	$1,826.28 ₿0.051	$1,771.46 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.000163 ₿0.0000000058	1.04	$0 ₿0	$0.0001644 ₿0.0000000058	$0.0001613 ₿0.0000000056	$204.74 ₿0	$58.16K ₿2.08	$0 ₿0
—	Potato POTATO	$0.0000000255 ₿0.0000000000019	-4.40	$0 ₿0	$0.00000002668 ₿0.0000000000026	$0.00000002496 ₿0.0000000000016	$356.61 ₿0.05	$388.88K ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000001101 ₿0.000000000000034	-35.79	$0 ₿0	$0.00000000173 ₿0.000000000000035	$0.000000001085 ₿0.000000000000030	$866.15 ₿0.95	$1.1M ₿33.96	$0 ₿0
—	Geist ETH GETH	$1,794.62 ₿0.050	1.05	$0 ₿0	$1,833.71 ₿0.051	$1,767.02 ₿0.050	$0 ₿0	$897.21K	$0 ₿0
—	Pawn My NFT PNFT	$0.00004022 ₿0.00000000092	0	$0 ₿0	$0	$0	$4.32 ₿0	$40.23K ₿0.92	$0 ₿0
—	Wolf Game Wool WOOL	$0.0001555 ₿0.000000029	-46.41	$0 ₿0	$0.0003985 ₿0.000000031	$0.0001552 ₿0.000000026	$65.37 ₿0.17	$11.92K ₿2.24	$0 ₿0
—	Tiny Colony TINY	$0.002064 ₿0.000000036	0	$0 ₿0	$0	$0	$135.78 ₿0	$206.48K ₿3.62	$0 ₿0
—	Cloudname CNAME	$0.00001991 ₿0.0000000037	-0.43	$0 ₿0	$0.0003668 ₿0.0000000039	$0.0003411 ₿0.0000000036	$1.04 ₿0.21	$7.55K ₿1.42	$0 ₿0
—	Finance Blocks FBX	$0.00002101 ₿0.0000000043	7.63	$0 ₿0	$0.00002103 ₿0.0000000044	$0.00001946 ₿0.0000000036	$12.33K ₿0.32	$21.03K ₿4.35	$0 ₿0
—	iShares Silver Trust Defichain DSLV	$1.22 ₿0.00019	-7.95	$0 ₿0	$1.35 ₿0.00019	$1.22 ₿0.00018	$1.48 ₿0.09	$0	$0 ₿0
—	BB Gaming BB	$0.00000917 ₿0.00000000019	-4.76	$0 ₿0	$0.00001882 ₿0.00000000020	$0.00001751 ₿0.00000000018	$0.16 ₿0	$9.17K ₿0.19	$0 ₿0
—	Camelcoin CML	$0.01001 ₿0.00000028	-13.56	$0 ₿0	$0.03263 ₿0.00000034	$0.02717 ₿0.00000028	$1 ₿0	$400.69K ₿11.59	$0 ₿0
—	xSPECTAR XSPECTAR	$0.009792 ₿0.00000095	5.57	$0 ₿0	$0.009803 ₿0.00000099	$0.009248 ₿0.00000085	$599.95 ₿0.31	$869.78K	$0 ₿0
—	Wizard Token WIZT	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Phoenix Chain PHX	$0.00003669 ₿0.0000000013	0	$0 ₿0	$0	$0	$1.86K ₿0.07	$36.69K ₿1.37	$0 ₿0
—	GMCash Share GSHARE	$0.04594 ₿0.0000015	0	$0 ₿0	$0	$0	$72.32 ₿0	$27.79K ₿0.94	$0 ₿0
—	Astar (Moonbeam) $XCASTR	$0.02606 ₿0.0000019	-1.41	$0 ₿0	$0.1983 ₿0.0000021	$0.1842 ₿0.0000019	$17.18 ₿0.06	$41.19K	$0 ₿0
—	Bruv BRUV	$0.000000000688 ₿0.000000000000013	-0.40	$0 ₿0	$0.000000000691 ₿0.000000000000013	$0.000000000688 ₿0.000000000000012	$200.42 ₿0	$47.49K ₿0.9	$0 ₿0
—	XBot XBOT	$0.01212 ₿0.00000028	0	$0 ₿0	$0	$0	$9.07 ₿0	$12.12K ₿0.29	$0 ₿0
—	CloudCoin Finance CCFI	$0.00003754 ₿0.000000000064	-0.05	$0 ₿0	$0.00003772 ₿0.000000000064	$0.00003737 ₿0.000000000064	$5.83K ₿0	$53.63K ₿0.09	$0 ₿0
—	Alpha Bot Calls ABC	$0.02833 ₿0.0000011	-3.04	$0 ₿0	$0.109 ₿0.0000011	$0.1052 ₿0.0000011	$44.5 ₿0	$28.34K ₿1.13	$0 ₿0
—	MoveApp MOVE	$0.0004042 ₿0.000000024	0.07	$0 ₿0	$0.0004067 ₿0.000000024	$0.0003991 ₿0.000000023	$68.08 ₿0.25	$403.66K ₿24.69	$0 ₿0
—	PBM Coin PBMC	$4.78 ₿0.000080	3.59	$0 ₿0	$7.54 ₿0.000080	$7.25 ₿0.000077	$0 ₿1.79	$9.55M ₿159.91	$0 ₿0
—	Bridged Dovu (Hashport) DOV[HTS]	$0.000176 ₿0.0000000034	0	$0 ₿0	$0	$0	$146.79 ₿0	$0	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	ZKGAP ZKGAP	$0.00007347 ₿0.00000011	-19.06	$0 ₿0	$0.01342 ₿0.00000014	$0.01042 ₿0.00000011	$4.93 ₿0.13	$7.35K ₿11.47	$0 ₿0
—	Payslink Token PAYS	$0.0014 ₿0.00000054	-0.94	$0 ₿0	$0.05359 ₿0.00000057	$0.05035 ₿0.00000053	$26.05 ₿6.79	$126.07K ₿49.45	$0 ₿0
—	IC Ghost GHOST	$0.0001305 ₿0.0000000090	-12.85	$0 ₿0	$0.0001518 ₿0.000000010	$0.000128 ₿0.0000000088	$4.02K ₿0	$1.21M	$0 ₿0
—	Minu the Manta MNU	$0.00002871	0	$0	$0	$0	$1.78	$28.71K	$0
—	0xSnipeProAi 0XSPAI	$0.0001081 ₿0.0000000021	0	$0 ₿0	$0	$0	$41.8 ₿0	$10.82K ₿0.21	$0 ₿0
—	XFUEL XFUEL	$0.001101 ₿0.000000017	0	$0 ₿0	$0.001692 ₿0.000000017	$0.001598 ₿0.000000017	$113.02 ₿0	$716.12K ₿11.7	$0 ₿0
—	BTour Chain MSOT	$0.003526 ₿0.0000022	-11.44	$0 ₿0	$0.2331 ₿0.0000024	$0.09494 ₿0.0000010	$2.15 ₿0	$6.35M ₿3.95K	$0 ₿0
—	xDAI XDAI	$0.9971 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$702.04K ₿0.69	$81.89M	$0 ₿0
—	BakeryTools TBAKE	$0.00005251 ₿0.0000000057	3.26	$0 ₿0	$0.0005542 ₿0.0000000058	$0.0005276 ₿0.0000000056	$1.17 ₿0	$5.09K ₿0.56	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$167.32 ₿0.0018	-0.09	$0 ₿0	$172.04 ₿0.0018	$165.02 ₿0.0017	$0 ₿0	$552.4K	$0 ₿0
—	DeSpace Protocol DES	$0.0003307 ₿0.000000012	10.57	$0 ₿0	$0.001159 ₿0.000000012	$0.001073 ₿0.000000011	$19.73 ₿0.22	$33.07K ₿1.28	$0 ₿0
—	Bridged Tether (Wormhole Ethereum) USDTET	$1 ₿0.000014	0.16	$0 ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.96M ₿288.06	$0	$0 ₿0
—	Baby Lovely Inu BLOVELY	$0.000000001281 ₿0.000000000000017	4.28	$0 ₿0	$0.000000001654 ₿0.000000000000017	$0.000000001577 ₿0.000000000000016	$0 ₿0	$128.1K ₿1.76	$0 ₿0
—	Hydraverse HDV	$0.00007695 ₿0.0000000034	-0.10	$0 ₿0	$0.00007728 ₿0.0000000035	$0.00007681 ₿0.0000000033	$17.19K ₿0.22	$38.47K ₿1.75	$0 ₿0
—	iShares 20+ Year Treasury Bond ETF Defichain DTLT	$3.52 ₿0.00068	-6.82	$0 ₿0	$3.83 ₿0.00071	$3.52 ₿0.00068	$3.96 ₿0	$0	$0 ₿0
—	ZionTopia ZION	$0.0001226 ₿0.0000000041	0	$0 ₿0	$0	$0	$8.95 ₿0	$24.53M ₿837.75	$0 ₿0
—	Dog Tag TAG	$0.0001709 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.66 ₿0	$85.48K ₿2.05	$0 ₿0
—	Shido [OLD] SHIDO	$0.0000002255 ₿0.000000000010	0	$0 ₿0	$0	$0	$1.8 ₿0.01	$22.55K ₿1	$0 ₿0
—	Beauty Bakery Linked Operation Transaction Technology LOTT	$0.00445 ₿0.00000018	-0.23	$0 ₿0	$0.004493 ₿0.00000018	$0.004442 ₿0.00000017	$5.09 ₿0	$22.25M ₿920.96	$0 ₿0
—	SolidLizard SLIZ	$0.00002654 ₿0.000000046	0.62	$0 ₿0	$0.00002718 ₿0.000000050	$0.00002625 ₿0.000000046	$11.24 ₿0.07	$10.84K	$0 ₿0
—	Zenland ZENF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Phala (Moonbeam) $XCPHA	$0.1026 ₿0.0000035	-6.07	$0 ₿0	$0.3581 ₿0.0000038	$0.3346 ₿0.0000035	$49.75 ₿0	$5.36K	$0 ₿0
—	PepeAI PEPEAI	$0.00000000032 ₿0.0000000000000073	0	$0 ₿0	$0	$0	$661.65 ₿0.02	$134.6K ₿3.1	$0 ₿0
—	Baby Richard Heart $BRICH	$0.00000741 ₿0.00000000027	0	$0 ₿0	$0	$0	$4.56K ₿0.17	$0	$0 ₿0
—	ReviveEth REVIVE	$0.00004665 ₿0.0000000015	0	$0 ₿0	$0	$0	$150.2 ₿0	$46.66K ₿1.54	$0 ₿0
—	Magic Shiba Starter MSHIB	$0.000004359 ₿0.000000000077	0	$0 ₿0	$0	$0	$18.52 ₿0	$86.31K ₿1.54	$0 ₿0
—	PegasusBot PGS	$0.01312 ₿0.00000030	0	$0 ₿0	$0	$0	$170.54 ₿0	$131.22K ₿3.1	$0 ₿0
—	Yielding Protocol YIELD	$0.0001121	0	$0	$0	$0	$22.76	$11.21K	$0
—	Justus JTT	$0.007676 ₿0.00000030	-0.04	$0 ₿0	$0.007747 ₿0.00000030	$0.007621 ₿0.00000029	$17.05 ₿0	$174.67K ₿7.01	$0 ₿0
—	Savings xDAI SDAI	$1.17 ₿0.000015	-0.10	$0 ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.07M ₿25.25	$74.35M	$0 ₿0
—	Liquid Driver liveRETRO LIVERETRO	$0.002347 ₿0.00000045	2.23	$0 ₿0	$0.04391 ₿0.00000046	$0.04182 ₿0.00000044	$225.49 ₿0	$63.05K ₿6.59	$0 ₿0
—	Aktionariat RealUnit Schweiz AG Tokenized Shares REALU	$1.11 ₿0.000021	0	$0 ₿0	$0	$0	$23.29K ₿0.45	$11.81M ₿226.46	$0 ₿0
—	777 777	$0.01111 ₿0.00000027	-3.15	$0 ₿0	$0.0115 ₿0.00000027	$0.01081 ₿0.00000026	$9.98K ₿0.34	$8.65B ₿215.14K	$0 ₿0
—	Nuance NUA	$0.0089 ₿0.0000016	4.20	$0 ₿0	$0.009035 ₿0.0000017	$0.008517 ₿0.0000015	$286.57 ₿0	$0	$0 ₿0
—	16DAO 16DAO	$0.004836 ₿0.00000021	12.46	$0 ₿0	$0.03438 ₿0.00000036	$0.01802 ₿0.00000019	$23.55 ₿0.01	$77.39K	$0 ₿0
—	PRiVCY PRIV	$0.00006035 ₿0.0000000021	1.08	$0 ₿0	$0.00006321 ₿0.0000000030	$0.0000594 ₿0.0000000021	$0.12 ₿0	$1.81K ₿0.06	$0 ₿0
—	VeggieCoin VEGI	$0.00002996 ₿0.00000000070	0	$0 ₿0	$0	$0	$0.01 ₿0	$0	$0 ₿0
—	Appics APX	$0.0008714 ₿0.000000035	0	$0 ₿0	$0.003308 ₿0.000000035	$0.003308 ₿0.000000035	$117.01 ₿0	$209.16K ₿8.45	$0 ₿0
—	Wrapped ECOMI WOMI	$0.0007128 ₿0.000000012	-8.28	$0 ₿0	$0.0007771 ₿0.000000012	$0.0007034 ₿0.000000012	$8.12K ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.06836 ₿0.0000026	0	$0 ₿0	$0.06836 ₿0.0000026	$0.06836 ₿0.0000026	$0 ₿0	$454.79	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}