صفحة النتائج 92 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Sonic SONIC	$0.008843 ₿0.0000045	-0.70	$0 ₿0	$0.008932 ₿0.0000047	$0.008493 ₿0.0000044	$2.02K ₿0.19	$1.1M	$0 ₿0
—	BrcExchange BEX	$0.0001968 ₿0.000000019	2.20	$0 ₿0	$0.001657 ₿0.000000019	$0.001604 ₿0.000000019	$96.78 ₿0	$1.97K ₿0.2	$0 ₿0
—	BaseXchange BEX	$0.0000002307 ₿0.00000000022	4.94	$0 ₿0	$0.00001867 ₿0.00000000022	$0.00001774 ₿0.00000000021	$26.16 ₿0	$230.74 ₿0.22	$0 ₿0
—	Aureus Nummus Gold ANG	$0.0002408 ₿0.0000000032	0	$0 ₿0	$0	$0	$1 ₿0	$14.45B ₿192.83K	$0 ₿0
—	R34P R34P	$14.17 ₿0.00017	14.42	$0 ₿0	$14.29	$12.31	$7.5K ₿0.05	$1.16M ₿14.02	$0 ₿0
—	Vention VENTION	$0.00007027 ₿0.0000000019	-0.93	$0 ₿0	$0.00007116 ₿0.0000000020	$0.00007011 ₿0.0000000018	$1.25 ₿0.03	$70.28K ₿1.91	$0 ₿0
—	Phantom Protocol PHM	$0.00002016 ₿0.0000000012	7.98	$0 ₿0	$0.0001012 ₿0.0000000012	$0.00009273 ₿0.0000000011	$5.45 ₿0.31	$201.72K ₿12.13	$0 ₿0
—	Geist Dai GDAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$915.27K	$0 ₿0
—	Every Game EGAME	$0.000009079 ₿0.00000000094	12.10	$0 ₿0	$0.000009449 ₿0.00000000099	$0.00000808 ₿0.00000000090	$1.74K ₿0.52	$90.76K ₿9.39	$0 ₿0
—	DogyRace DOR	$0.00006244 ₿0.000000036	0	$0 ₿0	$0	$0	$24.62 ₿0	$6.24K ₿3.61	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.1 ₿0.000015	0.02	$0 ₿0	$1.1 ₿0.000016	$1.09 ₿0.000015	$603.1K ₿18.1	$22.02M ₿17.3	$0 ₿0
—	Invesco QQQ Trust Defichain DQQQ	$24.93 ₿0.0035	-10.49	$0 ₿0	$27.87 ₿0.0036	$24.91 ₿0.0034	$145.49 ₿0.02	$0	$0 ₿0
—	Wrapped Elastos WELA	$1.42 ₿0.000080	0.42	$0 ₿0	$1.44 ₿0.000080	$1.41 ₿0.000080	$205.79 ₿0.61	$557.17K	$0 ₿0
—	Autumn AUTUMN	$0.00202 ₿0.000000078	-4.24	$0 ₿0	$0.002181 ₿0.000000079	$0.00198 ₿0.000000078	$276.31 ₿0.66	$45.54K ₿1.52	$0 ₿0
—	Vegasino VEGAS	$0.00001076 ₿0.0000000025	0	$0 ₿0	$0	$0	$108.09 ₿0	$53.78K ₿12.98	$0 ₿0
—	Vestige VEST	$0.01338 ₿0.00000036	-2.49	$0 ₿0	$0.01406 ₿0.00000038	$0.01331 ₿0.00000036	$727.69 ₿0.01	$1.34M	$0 ₿0
—	MyPiggiesBank PIGGIE	$0.0000422 ₿0.0000000022	-0.68	$0 ₿0	$0.0001921 ₿0.0000000023	$0.0001895 ₿0.0000000022	$27 ₿0	$33.76 ₿0	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0	$0	$0	$0	$0
—	Vertek VRTK	$0	0	$0	$0	$0	$0	$0	$0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0	$0	$319.07 ₿0.01	$3.67K ₿0.07	$0 ₿0
—	CharacterAI CHAI	$0.003295 ₿0.000000050	0	$0 ₿0	$0	$0	$182.06 ₿0	$329.57K ₿5	$0 ₿0
—	MMFinance (Arbitrum) MMF	$0.0009041 ₿0.000000033	2.07	$0 ₿0	$0.002823 ₿0.000000034	$0.002738 ₿0.000000032	$22.53 ₿0.02	$101.5K	$0 ₿0
—	Troll Face TROLL	$0.000000004213 ₿0.00000000000049	-0.79	$0 ₿0	$0.000000004288 ₿0.00000000000061	$0.000000004151 ₿0.00000000000049	$89.06K ₿3.44	$8.39M ₿1K	$0 ₿0
—	Leveraged rETH Staking Yield ICRETH	$2,203.35 ₿0.060	0	$0 ₿0	$0	$0	$887.59 ₿0.02	$0	$0 ₿0
—	Bridged MANTRA (Hashport) OM[HTS]	$6.01 ₿0.000010	-3.68	$0 ₿0	$6.26 ₿0.000011	$6 ₿0.000010	$76.87 ₿0	$0	$0 ₿0
—	Baby Squid Game BSG	$0.0000001209 ₿0.0000000000089	2.25	$0 ₿0	$0.0000007438 ₿0.0000000000089	$0.0000007262 ₿0.0000000000087	$226.97 ₿0	$120.99K ₿8.94	$0 ₿0
—	DigitalBay DBC	$0.000109 ₿0.000000068	0	$0 ₿0	$0	$0	$30.45 ₿0	$10.9K ₿6.81	$0 ₿0
—	OpenChat CHAT	$0.1538 ₿0.0000097	0.21	$0 ₿0	$0.1551 ₿0.000010	$0.1506 ₿0.0000095	$76.87K ₿0.52	$0	$0 ₿0
—	Vectorspace AI VAIX	$0.02834 ₿0.000013	-12.89	$0 ₿526.14	$0.03275 ₿0.000016	$0.02668 ₿0.000013	$120.57 ₿3.55	$4.25M ₿692.8	$0 ₿526.14
—	SOBA Token SOBA	$0.00000556 ₿0.00000000013	0	$0 ₿0	$0	$0	$0.41 ₿0	$55.59K ₿1.33	$0 ₿0
—	Aave WETH AWETH	$1,797.76 ₿0.050	-0.38	$0 ₿0	$1,820.91 ₿0.051	$1,778.81 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.0001548 ₿0.0000000058	-0.08	$0 ₿0	$0.0001555 ₿0.0000000058	$0.0001547 ₿0.0000000056	$214.25 ₿0	$55.21K ₿2.08	$0 ₿0
—	Potato POTATO	$0.0000000255 ₿0.0000000000019	-4.40	$0 ₿0	$0.00000002668 ₿0.0000000000026	$0.00000002496 ₿0.0000000000016	$356.61 ₿0.05	$388.88K ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000001881 ₿0.000000000000034	0.89	$0 ₿0	$0.000000001884 ₿0.000000000000035	$0.000000001846 ₿0.000000000000030	$27.99K ₿0.95	$1.88M ₿33.96	$0 ₿0
—	Geist ETH GETH	$1,799.85 ₿0.050	-0.37	$0 ₿0	$1,821.25 ₿0.051	$1,779.77 ₿0.050	$0 ₿0	$909.4K	$0 ₿0
—	Pawn My NFT PNFT	$0.00004022 ₿0.00000000092	0	$0 ₿0	$0	$0	$4.32 ₿0	$40.23K ₿0.92	$0 ₿0
—	Wolf Game Wool WOOL	$0.0006032 ₿0.000000029	10.21	$0 ₿0	$0.0006757 ₿0.000000031	$0.0005283 ₿0.000000026	$278.53 ₿0.17	$46.25K ₿2.24	$0 ₿0
—	Tiny Colony TINY	$0.002082 ₿0.000000036	0	$0 ₿0	$0	$0	$3.3 ₿0	$208.2K ₿3.62	$0 ₿0
—	Cloudname CNAME	$0.00001991 ₿0.0000000037	-0.43	$0 ₿0	$0.0003239 ₿0.0000000039	$0.0003012 ₿0.0000000036	$1.04 ₿0.21	$7.55K ₿1.42	$0 ₿0
—	Finance Blocks FBX	$0.00001949 ₿0.0000000043	2.65	$0 ₿0	$0.0000208 ₿0.0000000044	$0.00001896 ₿0.0000000036	$10.24K ₿0.32	$19.49K ₿4.35	$0 ₿0
—	iShares Silver Trust Defichain DSLV	$1.6 ₿0.00019	-10.93	$0 ₿0	$1.8 ₿0.00019	$1.6 ₿0.00018	$0 ₿0.09	$0	$0 ₿0
—	BB Gaming BB	$0.00000919 ₿0.00000000019	-4.76	$0 ₿0	$0.00001662 ₿0.00000000020	$0.00001546 ₿0.00000000018	$4.37 ₿0	$9.19K ₿0.19	$0 ₿0
—	Camelcoin CML	$0.01001 ₿0.00000028	-13.56	$0 ₿0	$0.02881 ₿0.00000034	$0.024 ₿0.00000028	$1 ₿0	$400.69K ₿11.59	$0 ₿0
—	xSPECTAR XSPECTAR	$0.0122 ₿0.00000095	8.80	$0 ₿0	$0.01247 ₿0.00000099	$0.01121 ₿0.00000085	$241.76 ₿0.31	$1.08M	$0 ₿0
—	Wizard Token WIZT	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Phoenix Chain PHX	$0.00003669 ₿0.0000000013	0	$0 ₿0	$0	$0	$1.86K ₿0.07	$36.69K ₿1.37	$0 ₿0
—	GMCash Share GSHARE	$0.04594 ₿0.0000015	0	$0 ₿0	$0	$0	$72.32 ₿0	$27.79K ₿0.94	$0 ₿0
—	Astar (Moonbeam) $XCASTR	$0.02967 ₿0.0000019	-1.41	$0 ₿0	$0.1751 ₿0.0000021	$0.1627 ₿0.0000019	$308.54 ₿0.06	$46.96K	$0 ₿0
—	Bruv BRUV	$0.00000000069 ₿0.000000000000013	3.88	$0 ₿0	$0.000000001094 ₿0.000000000000013	$0.000000001044 ₿0.000000000000012	$17.26 ₿0	$47.65K ₿0.9	$0 ₿0
—	XBot XBOT	$0.01212 ₿0.00000028	0	$0 ₿0	$0	$0	$9.07 ₿0	$12.12K ₿0.29	$0 ₿0
—	CloudCoin Finance CCFI	$0.00003751 ₿0.000000000064	-0.04	$0 ₿0	$0.00003758 ₿0.000000000064	$0.00003745 ₿0.000000000064	$6.56K ₿0	$53.58K ₿0.09	$0 ₿0
—	Alpha Bot Calls ABC	$0.02833 ₿0.0000011	-3.04	$0 ₿0	$0.0963 ₿0.0000011	$0.09298 ₿0.0000011	$44.5 ₿0	$28.34K ₿1.13	$0 ₿0
—	MoveApp MOVE	$0.0003957 ₿0.000000024	0.10	$0 ₿0	$0.0003977 ₿0.000000024	$0.0003922 ₿0.000000023	$55.99 ₿0.25	$395.72K ₿24.69	$0 ₿0
—	PBM Coin PBMC	$4.78 ₿0.000080	3.59	$0 ₿0	$6.66 ₿0.000080	$6.41 ₿0.000077	$0 ₿1.79	$9.55M ₿159.91	$0 ₿0
—	Bridged Dovu (Hashport) DOV[HTS]	$0.000176 ₿0.0000000034	0	$0 ₿0	$0	$0	$146.79 ₿0	$0	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	ZKGAP ZKGAP	$0.00007347 ₿0.00000011	-19.06	$0 ₿0	$0.01186 ₿0.00000014	$0.009208 ₿0.00000011	$4.93 ₿0.13	$7.35K ₿11.47	$0 ₿0
—	Payslink Token PAYS	$0.002457 ₿0.00000054	-0.36	$0 ₿0	$0.002513 ₿0.00000057	$0.002395 ₿0.00000053	$280.14 ₿6.79	$221.2K ₿49.45	$0 ₿0
—	IC Ghost GHOST	$0.00005289 ₿0.0000000090	-3.50	$0 ₿0	$0.00005496 ₿0.000000010	$0.00005093 ₿0.0000000088	$211.84 ₿0	$489.51K	$0 ₿0
—	Minu the Manta MNU	$0.0000319	-0.66	$0	$0.00003258	$0.00003167	$2.42	$31.89K	$0
—	0xSnipeProAi 0XSPAI	$0.0001081 ₿0.0000000021	0	$0 ₿0	$0	$0	$41.8 ₿0	$10.82K ₿0.21	$0 ₿0
—	XFUEL XFUEL	$0.001101 ₿0.000000017	0	$0 ₿0	$0.001494 ₿0.000000017	$0.001411 ₿0.000000017	$113.02 ₿0	$716.12K ₿11.7	$0 ₿0
—	BTour Chain MSOT	$0.003526 ₿0.0000022	-11.44	$0 ₿0	$0.2058 ₿0.0000024	$0.08385 ₿0.0000010	$2.15 ₿0	$6.35M ₿3.95K	$0 ₿0
—	xDAI XDAI	$0.9991 ₿0.000014	-0.39	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$237.34K ₿0.69	$84.29M	$0 ₿0
—	BakeryTools TBAKE	$0.00005251 ₿0.0000000057	3.26	$0 ₿0	$0.0004895 ₿0.0000000058	$0.000466 ₿0.0000000056	$1.17 ₿0	$5.09K ₿0.56	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$149.03 ₿0.0018	-0.43	$0 ₿0	$155.72 ₿0.0018	$149.55 ₿0.0017	$0 ₿0	$500.76K	$0 ₿0
—	DeSpace Protocol DES	$0.0003307 ₿0.000000012	10.57	$0 ₿0	$0.001024 ₿0.000000012	$0.000948 ₿0.000000011	$19.73 ₿0.22	$33.07K ₿1.28	$0 ₿0
—	Bridged Tether (Wormhole Ethereum) USDTET	$0.9997 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$417.84K ₿288.06	$0	$0 ₿0
—	Baby Lovely Inu BLOVELY	$0.000000001281 ₿0.000000000000017	4.28	$0 ₿0	$0.00000000146 ₿0.000000000000017	$0.000000001393 ₿0.000000000000016	$0 ₿0	$128.1K ₿1.76	$0 ₿0
—	Hydraverse HDV	$0.00007048 ₿0.0000000034	0.11	$0 ₿0	$0.00007119 ₿0.0000000035	$0.00007016 ₿0.0000000033	$1.84K ₿0.22	$35.24K ₿1.75	$0 ₿0
—	iShares 20+ Year Treasury Bond ETF Defichain DTLT	$4.95 ₿0.00068	-4.02	$0 ₿0	$59.02 ₿0.00071	$56.65 ₿0.00068	$4.2 ₿0	$0	$0 ₿0
—	ZionTopia ZION	$0.0001226 ₿0.0000000041	0	$0 ₿0	$0	$0	$8.95 ₿0	$24.53M ₿837.75	$0 ₿0
—	Dog Tag TAG	$0.0001709 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.66 ₿0	$85.48K ₿2.05	$0 ₿0
—	Shido [OLD] SHIDO	$0.0000002255 ₿0.000000000010	0	$0 ₿0	$0	$0	$1.8 ₿0.01	$22.55K ₿1	$0 ₿0
—	Beauty Bakery Linked Operation Transaction Technology LOTT	$0.002231 ₿0.00000018	-8.71	$0 ₿0	$0.002447 ₿0.00000018	$0.002228 ₿0.00000017	$12.16 ₿0	$11.16M ₿920.96	$0 ₿0
—	SolidLizard SLIZ	$0.00002621 ₿0.000000046	-13.17	$0 ₿0	$0.00003038 ₿0.000000050	$0.000026 ₿0.000000046	$145.76 ₿0.07	$10.44K	$0 ₿0
—	Zenland ZENF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Phala (Moonbeam) $XCPHA	$0.09033 ₿0.0000035	-0.34	$0 ₿0	$0.09064 ₿0.0000038	$0.09033 ₿0.0000035	$39.13 ₿0	$4.9K	$0 ₿0
—	PepeAI PEPEAI	$0.00000000032 ₿0.0000000000000073	0	$0 ₿0	$0	$0	$661.65 ₿0.02	$134.6K ₿3.1	$0 ₿0
—	Baby Richard Heart $BRICH	$0.00000741 ₿0.00000000027	0	$0 ₿0	$0	$0	$4.56K ₿0.17	$0	$0 ₿0
—	ReviveEth REVIVE	$0.00004665 ₿0.0000000015	0	$0 ₿0	$0	$0	$150.2 ₿0	$46.66K ₿1.54	$0 ₿0
—	Magic Shiba Starter MSHIB	$0.000004359 ₿0.000000000077	0	$0 ₿0	$0	$0	$18.52 ₿0	$86.31K ₿1.54	$0 ₿0
—	PegasusBot PGS	$0.01312 ₿0.00000030	0	$0 ₿0	$0	$0	$170.54 ₿0	$131.22K ₿3.1	$0 ₿0
—	Yielding Protocol YIELD	$0.0001121	0	$0	$0	$0	$22.76	$11.21K	$0
—	Justus JTT	$0.006994 ₿0.00000030	-0.57	$0 ₿0	$0.007034 ₿0.00000030	$0.006969 ₿0.00000029	$3.88 ₿0	$158.77K ₿7.01	$0 ₿0
—	Savings xDAI SDAI	$1.17 ₿0.000015	-0.04	$0 ₿0	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.03M ₿25.25	$74.52M	$0 ₿0
—	Liquid Driver liveRETRO LIVERETRO	$0.002347 ₿0.00000045	2.23	$0 ₿0	$0.03878 ₿0.00000046	$0.03693 ₿0.00000044	$225.49 ₿0	$63.05K ₿6.59	$0 ₿0
—	Aktionariat RealUnit Schweiz AG Tokenized Shares REALU	$1.11 ₿0.000021	0	$0 ₿0	$0	$0	$23.29K ₿0.45	$11.81M ₿226.46	$0 ₿0
—	777 777	$0.01198 ₿0.00000027	2.54	$0 ₿0	$0.01199 ₿0.00000027	$0.01167 ₿0.00000026	$11.42K ₿0.34	$9.32B ₿215.14K	$0 ₿0
—	Nuance NUA	$0.006571 ₿0.0000016	-2.73	$0 ₿0	$0.006773 ₿0.0000017	$0.005816 ₿0.0000015	$0 ₿0	$0	$0 ₿0
—	16DAO 16DAO	$0.004836 ₿0.00000021	12.46	$0 ₿0	$0.03036 ₿0.00000036	$0.01592 ₿0.00000019	$23.55 ₿0.01	$77.39K	$0 ₿0
—	PRiVCY PRIV	$0.00005557 ₿0.0000000021	5.22	$0 ₿0	$0.00005582 ₿0.0000000030	$0.00005273 ₿0.0000000021	$0.25 ₿0	$1.67K ₿0.06	$0 ₿0
—	VeggieCoin VEGI	$0.00002996 ₿0.00000000070	0	$0 ₿0	$0	$0	$0.01 ₿0	$0	$0 ₿0
—	Appics APX	$0.00116 ₿0.000000035	167.85	$0 ₿0	$0.00116 ₿0.000000035	$0.0004284 ₿0.000000035	$240.35 ₿0	$278.4K ₿8.45	$0 ₿0
—	Wrapped ECOMI WOMI	$0.0007128 ₿0.000000012	-8.28	$0 ₿0	$0.0007771 ₿0.000000012	$0.0007034 ₿0.000000012	$8.12K ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.06836 ₿0.0000026	0	$0 ₿0	$0.06836 ₿0.0000026	$0.06836 ₿0.0000026	$0 ₿0	$454.95	$0 ₿0
—	Geist fUSDT GFUSDT	$0.9995 ₿0.000014	0.01*	$0 ₿0	$0.9995 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0	$7.97M	$0 ₿0
—	Simpli Finance SIMPLI	$0.000006589 ₿0.0000000021	0	$0 ₿0	$0	$0	$43.41 ₿0	$658.59 ₿0.22	$0 ₿0
—	Exchange Genesis Ethlas Medium XGEM	$0.00002262 ₿0.00000000069	-2.49	$0 ₿0	$0.00005903 ₿0.00000000071	$0.00005738 ₿0.00000000069	$4.19 ₿0	$1.67M ₿51.14	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}