صفحة النتائج 33 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9782	Savanna SVN	$0.00002423 ₿0.000000043	-8.42	$2.94K ₿8.19	$0.0000292 ₿0.000000045	$0.00002392 ₿0.000000042	$288.94 ₿0.38	$2.94K ₿8.19	$2.94K ₿8.19
9794	AISociety AIS	$0.0000244 ₿0.00000024	12.82	$2.66K ₿15.41	$0.0000265 ₿0.00000027	$0.00002108 ₿0.00000023	$26.66K ₿5.4	$73.2K ₿733.08	$2.66K ₿15.41
9821	Haven XHV	$0.00002652 ₿0.0000011	-11.50	$1.85K ₿46.01	$0.00002996 ₿0.0000014	$0.00002652 ₿0.0000011	$151.38 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9838	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007328 ₿0.000000065	$0.0006457 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9849	OptionRoom ROOM	$0.00007368 ₿0.000000040	0.37	$920.65 ₿0.51	$0.00007475 ₿0.000000042	$0.00007341 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005677 ₿0.000000000000051	$0.000000005488 ₿0.000000000000049	$0 ₿0.68	$5.65M ₿50.85	$0 ₿0
—	Dohrnii DHN	$5.5 ₿0.000000019	104.29	$0 ₿7.36	$9.92 ₿0.000000019	$2.61 ₿0.000000018	$336.38K ₿0	$2.05B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3926 ₿0.000012	-0.81	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$12.4K ₿0.12	$393.87M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.22 ₿0.00025	2.48	$0 ₿14.4K	$5.27 ₿0.00025	$5.09 ₿0.00024	$6.55M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001001 ₿0.0000000075	-1.75	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$148.38K ₿1.88	$5.01M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001645 ₿0.000000025	0.62	$0 ₿201.89	$0.0001671 ₿0.000000025	$0.0001571 ₿0.000000020	$37.63K ₿25.64	$1.65M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001648 ₿0.0000000023	-4.91	$0 ₿13.8	$0.00001751 ₿0.0000000026	$0.00001648 ₿0.0000000022	$26.82K ₿1.22	$103.83K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006055 ₿0.00000016	0.10	$0 ₿119.4	$0.000616 ₿0.00000016	$0.0006049 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003399 ₿0.00000000000030	$0.00000003209 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.96 ₿0.00012	$1.55 ₿0.000013	$24.5 ₿0	$3.7M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6672 ₿0.0000060	$0.5782 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.009954 ₿0.000011	-2.36	$0 ₿379.64	$0.0104 ₿0.000011	$0.009893 ₿0.000011	$39.92K ₿50.06	$400.89K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003607 ₿0.00000018	-4.36	$0 ₿359.16	$0.0003859 ₿0.00000018	$0.0003441 ₿0.00000016	$979.37 ₿1.37	$1.08M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.38	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$128.19K ₿2.6	$39.48M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2231 ₿0.000014	-10.21	$0 ₿654.43	$0.2485 ₿0.000014	$0.2231 ₿0.000013	$905.28 ₿0.01	$8.04M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6913 ₿0.000014	15.53	$0 ₿40.72K	$0.694 ₿0.000015	$0.5016 ₿0.000013	$1.49M ₿10.68K	$2.2B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0002966 ₿0.000000020	7.10	$0 ₿0	$0.0002959 ₿0.000000021	$0.0002722 ₿0.000000020	$1.16K ₿0.05	$147.19K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1656 ₿0.0000014	$0.1612 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.04 ₿0.000025	2.02	$0 ₿2.11K	$18.78 ₿0.000025	$17.41 ₿0.000024	$19.61K ₿1.58	$18.04B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04183 ₿0.00000037	$0.04059 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stride Staked ISLM STISLM	$0.03217	0	$0	$0	$0	$0.18	$1.3M	$0
—	Onomy Protocol NOM	$0.002723 ₿0.0000053	-0.91	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$30.01K ₿4.29	$461.94K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009293 ₿0.00000047	-4.35	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0009386 ₿0.00000043	$1.32K ₿83.65	$9.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.48 ₿0.00012	2.50	$0 ₿1.42K	$31.46 ₿0.00012	$29.77 ₿0.00012	$500.17K ₿2.8	$17.47B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3299 ₿0.0000030	-24.26	$0 ₿1.16K	$0.4434 ₿0.0000031	$0.266 ₿0.0000030	$575.21K ₿8.12	$329.96M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01031 ₿0.00000031	-2.82	$0 ₿15.92	$0.01074 ₿0.00000032	$0.01031 ₿0.00000031	$225.13 ₿0.01	$515.53K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01521	19.18	$319.5K	$0.01518	$0.01276	$379.69	$319.5K	$319.5K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.4 ₿0.000030	2.38	$0 ₿24.21	$2.47 ₿0.000030	$2.34 ₿0.000029	$18.11K ₿0	$1.28M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03407 ₿0.00000042	2.95	$0 ₿10.87	$0.03424 ₿0.00000047	$0.03231 ₿0.00000036	$56.19 ₿0.12	$1.71M	$0 ₿10.87
—	Web3Shot W3S	$4.8 ₿0.000011	32.06	$0 ₿29.76	$4.8 ₿0.000011	$3.31 ₿0.000011	$5.37K ₿0.79	$479.93M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001933	-6.35	$0	$0.002116	$0.001875	$30.69	$1.2M	$0
—	Glide Finance GLIDE	$0.01032 ₿0.0000014	20.72	$0 ₿28.03	$0.01102 ₿0.0000014	$0.008526 ₿0.0000014	$2.86K ₿0	$516.17K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.79 ₿0.000016	$1.53 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01963 ₿0.00000017	$0.01732 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001178 ₿0.00000023	3.01	$0 ₿162.66	$0.0001213 ₿0.00000024	$0.0001088 ₿0.00000023	$3.04K ₿1.31	$589.07K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007441 ₿0.000000010	3.03	$0 ₿41.53	$0.0007503 ₿0.000000011	$0.0007221 ₿0.000000010	$1K ₿0.01	$4.46M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.09189 ₿0.0000022	3.82	$0 ₿18.39	$0.09619 ₿0.0000023	$0.08703 ₿0.0000022	$281.83 ₿0.01	$921.55K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.000679 ₿0.00000066	-21.82	$0 ₿24.56	$0.0008685 ₿0.00000072	$0.0006042 ₿0.00000063	$352.97 ₿1.31	$25.36K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	0	$0 ₿48.01	$0.4149 ₿0.000021	$0.4149 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.0335 ₿0.0000014	124.35	$0 ₿58.08	$0.03351 ₿0.0000014	$0.003692 ₿0.0000014	$14.37 ₿1.92	$9.92M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,213.55	0.68	$0	$2,216.37	$2,198.45	$277.69	$18.21B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,310.84 ₿0.070	2.07	$0 ₿1.9K	$15,377.45 ₿0.071	$14,965.08 ₿0.069	$37.71M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007697 ₿0.000000062	0.71	$0 ₿29.16	$0.007059 ₿0.000000063	$0.006768 ₿0.000000060	$2.87 ₿1.2	$274.06K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3975 ₿0.000050	0.89	$0 ₿764.26	$0.3995 ₿0.000050	$0.3871 ₿0.000046	$1.99K ₿21.77	$7.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.57 ₿0.000063	3.63	$0 ₿925.99	$3.59 ₿0.000064	$3.38 ₿0.000062	$23.34K ₿11.88	$75.08M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.00581 ₿0.0000053	3.10	$0 ₿0	$0.00595 ₿0.0000055	$0.005445 ₿0.0000044	$146.44K ₿44.34	$1.22M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.00394 ₿0.000000035	$0.001112 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002442	-0.13	$0	$0.002465	$0.002423	$84.28K	$2.45M	$0
—	Solend SLND	$0.3369 ₿0.000019	15.35	$0 ₿724.83	$0.3437 ₿0.000020	$0.2852 ₿0.000018	$5.92K ₿0.69	$33.61M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001939 ₿0.0000000052	3.20	$0 ₿1.29	$0.001949 ₿0.0000000052	$0.001842 ₿0.0000000051	$5.32K ₿0	$1.74M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001155 ₿0.0000000010	$0.0001124 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001925 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.87M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0005074 ₿0.000000025	1.77	$0 ₿83.48	$0.0005109 ₿0.000000028	$0.000463 ₿0.000000024	$2.59K ₿0.08	$2.39M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04315 ₿0.0000033	1.97	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$42.33K ₿249.4	$34.29M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.12 ₿0.0000034	2.10	$0 ₿12.52K	$0.1206 ₿0.0000035	$0.1158 ₿0.0000034	$327.83K ₿250.78	$723.41M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000353	0.49	$0	$0.000003539	$0.000003509	$22.43	$35.31K	$0
—	LoungeM LZM	$0.01058 ₿0.00000080	-7.15	$0 ₿52.11	$0.01165 ₿0.00000089	$0.01129 ₿0.00000073	$702.78 ₿0.06	$10.58M ₿803.85	$0 ₿52.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}