Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6068 Galaxy Fight Club  GCOIN $0.001471
₿0.00000019
-6.06 $117.16K
₿15.1
$0.001566
₿0.00000020
$0.001471
₿0.00000018
$18.65K
₿0.1
$220.4K
₿28.42
$117.16K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05173
₿0.00000054
$0.04774
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6081 Axe Cap  AXE $0.1159
₿0.000019
-0.12 $115.91K
₿19.03
$0.1185
₿0.000021
$0.1157
₿0.000019
$895.33
₿3.75
$115.91K
₿19.03
$115.91K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6082 MMFinance (Cronos)  MMF $0.0001183
₿0.000000090
-0.69 $115.76K
₿77.34
$0.00012
₿0.000000094
$0.0001172
₿0.000000089
$802
₿1.47
$118.32K
₿44.75
$115.76K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6092 Stronger  STRNGR $0.208
₿0.000018
-1.04 $114.79K
₿10.04
$0.2132
₿0.000019
$0.2065
₿0.000018
$49.51
₿0.14
$2.08M
₿182.06
$114.79K
₿10.04
التنبؤ بسعر Stronger(strngr)
6098 Bitlocus  BTL $0.0002308
₿0.000000019
-0.22 $114.25K
₿9.52
$0.0002314
₿0.000000024
$0.00023
₿0.000000018
$16.59K
₿0.68
$115.33K
₿9.77
$114.25K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6104 ICE Poker  ICE $0.0005031
₿0.000000030
5.41 $113.55K
₿6.91
$0.002916
₿0.000000030
$0.002745
₿0.000000029
$153.74
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6105 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02152
₿0.00000022
$0.01626
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6110 CATEX  CATEX $0.0000002805
₿0.00000000016
324.91 $113.26K
₿0
$0.0000002805
₿0.00000000016
$0.00000006583
₿0.00000000013
$57.65K
₿0.79
$248.65K
₿164.99
$113.26K
₿0
التنبؤ بسعر CATEX(catex)
6122 Edu3Labs  NFE $0.002127
₿0.0000026
-1.24 $111.88K
₿0
$0.002154
₿0.0000030
$0.002118
₿0.0000023
$42.77K
₿17.16
$1.91M
₿2.36K
$111.88K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6132 ALL.ART  AART $0.00003249
₿0.000000021
0.54 $110.5K
₿42.76
$0.00003273
₿0.000000021
$0.00003186
₿0.000000020
$17.41K
₿1.41
$162.29K
₿104.78
$110.5K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6149 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-85.30 $108.78K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$235.83
₿0.02
$115.35K
₿76.51
$108.78K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6150 Codex Multichain  CODEX $0.001085
₿0.00000093
0.01* $108.57K
₿93.36
$0.001086
₿0.00000099
$0.001085
₿0.00000092
$54.5
₿2.51
$108.57K
₿93.36
$108.57K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6157 Beoble  BBL $0.0005042
₿0.0000019
5.30 $107.92K
₿265.76
$0.0005102
₿0.0000020
$0.0004739
₿0.0000018
$26.2K
₿83.71
$503.78K
₿1.92K
$107.92K
₿265.76
التنبؤ بسعر Beoble(bbl)
6159 Wall Street Games  WSG $0.0002424
₿0.00000054
-13.54 $107.74K
₿0
$0.0002822
₿0.00000061
$0.0002418
₿0.00000054
$1.08K
₿1.41
$109.11K
₿272.92
$107.74K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3968
₿0.0000042
$0.3553
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6160 Good Games Guild  GGG $0.002691
₿0.0000015
-0.77 $107.95K
₿61.81
$0.00272
₿0.0000015
$0.002667
₿0.0000015
$40.68K
₿4.93
$269.88K
₿154.53
$107.95K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6166 Inscribe  INS $0.00489
₿0.0000042
-2.28 $107.12K
₿94.09
$0.005114
₿0.0000049
$0.004886
₿0.0000040
$428.01K
₿17.15
$488.91K
₿429.45
$107.12K
₿94.09
التنبؤ بسعر Inscribe(ins)
6168 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01385
₿0.00000014
$0.01245
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6171 Clube Atlético Mineiro Fan Token  GALO $0.03943
₿0.0000045
-1.33 $106.48K
₿17.11
$0.04022
₿0.0000045
$0.03919
₿0.0000042
$17.54K
₿0.22
$394.73K
₿45.15
$106.48K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6175 RetroCraft  RETRO $0.0002204
₿0.000000033
-1.38 $105.29K
₿14.54
$0.0002238
₿0.000000033
$0.0002184
₿0.000000032
$90.93
₿1.57
$220.49K
₿33.38
$105.29K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6176 Blank  BLANK $0.002532
₿0.00000041
7.56 $105.29K
₿17.04
$0.002592
₿0.00000044
$0.002336
₿0.00000039
$38.16K
₿1.46
$316.47K
₿51.21
$105.29K
₿17.04
التنبؤ بسعر Blank(blank)
6185 HarambeCoin  HARAMBE $0.0000001051
₿0.00000000023
-1.95 $104.8K
₿0
$0.000000108
₿0.00000000024
$0.0000001043
₿0.00000000023
$740.57
₿0.15
$105.2K
₿235.68
$104.8K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003913
₿0.000000041
$0.003655
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6199 Nord Finance  NORD $0.01403
₿0.0000026
-3.43 $103.75K
₿17.38
$0.01755
₿0.0000027
$0.01396
₿0.0000024
$19.54K
₿1.97
$127.68K
₿23.65
$103.75K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,549.54
₿0.058
$5,500.75
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6210 Cyberpunk City  CYBER $0.00274
₿0.0000022
-3.58 $102.8K
₿75.37
$0.002849
₿0.0000023
$0.002719
₿0.0000022
$58.76
₿0.23
$257.59K
₿209.8
$102.8K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6211 Eggdog  EGG $0.0001027
₿0.000000030
-3.00 $102.76K
₿30.55
$0.0001065
₿0.000000037
$0.00009998
₿0.000000030
$2.55K
₿13.59
$102.76K
₿30.55
$102.76K
₿30.55
التنبؤ بسعر Eggdog(egg)
6226 Achain  ACT $0.0001188
₿0.000000025
-0.15 $101.89K
₿21.44
$0.0001786
₿0.000000025
$0.0001188
₿0.000000024
$3.87K
₿6.36
$118.83K
₿25
$101.89K
₿21.44
التنبؤ بسعر Achain(act)
6230 ChainPort  PORTX $0.0005946
₿0.00000014
-2.98 $101.76K
₿25.36
$0.0006135
₿0.00000016
$0.0005909
₿0.00000014
$16.4K
₿0.48
$404.22K
₿101.61
$101.76K
₿25.36
التنبؤ بسعر ChainPort(portx)
6233 Sync Network  SYNC $0.0006284
₿0.00000010
-12.34 $101.71K
₿15.72
$0.0007305
₿0.00000011
$0.00062
₿0.000000097
$19.51K
₿0.65
$139.46K
₿19.31
$101.71K
₿15.72
التنبؤ بسعر Sync Network(sync)
6241 Hawk Tuah  HAWKTUAH $0.0001104
1.53 $100.98K
$0.0001125
$0.0001084
$882.63
$100.98K
$100.98K
التنبؤ بسعر Hawk Tuah(hawktuah)
6242 FlokiFork  FORK $0.00000001054
₿0.000000000013
-15.36 $100.91K
₿121.81
$0.00000001271
₿0.000000000014
$0.00000001027
₿0.000000000012
$30.98K
₿3.31
$105.42K
₿134.67
$100.91K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6260 HeroesChained  HEC $0.002005
₿0.0000011
-0.20 $99.94K
₿57.55
$0.002382
₿0.0000013
$0.001976
₿0.0000011
$16.95K
₿4.01
$200.53K
₿115.47
$99.94K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6265 BABYTRUMP  BABYTRUMP $0.002511
₿0.00000058
-1.03 $99.69K
₿23.19
$0.002549
₿0.00000065
$0.002478
₿0.00000057
$114.71
₿0.34
$99.69K
₿23.19
$99.69K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6266 Zoomer  ZOOMER $0.0002469
-14.88 $99.67K
$0.0002914
$0.0002425
$2.73K
$99.67K
$99.67K
التنبؤ بسعر Zoomer(zoomer)
6278 Lambda  LAMB $0.0000534
₿0.00000011
2.98 $98.78K
₿220.15
$0.00006496
₿0.00000012
$0.00004889
₿0.00000011
$48.72K
₿20.17
$318.45K
₿709.75
$98.78K
₿220.15
التنبؤ بسعر Lambda(lamb)
6282 Param  PARAM $0.0003803
0.10 $98.51K
$0.0003979
$0.0003362
$25.43K
$760.66K
$98.51K
التنبؤ بسعر Param(param)
6290 Siren  SI $0.004363
₿0.0000010
-0.85 $97.95K
₿24.44
$0.004407
₿0.0000011
$0.00433
₿0.0000010
$56.74
₿0
$436.39K
₿108.9
$97.95K
₿24.44
التنبؤ بسعر Siren(si)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6300 Collab.Land  COLLAB $0.0003883
₿0.00000010
-2.84 $97.08K
₿26.19
$0.0004029
₿0.00000011
$0.0003881
₿0.00000010
$11.08
₿0.15
$388.3K
₿104.77
$97.08K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6309 DePlan  DPLN $0.01731
₿0.000011
-0.96 $96.23K
₿0
$0.01749
₿0.000012
$0.01703
₿0.000011
$702.8
₿0.16
$1.73M
₿1.17K
$96.23K
₿0
التنبؤ بسعر DePlan(dpln)
6313 Gaga (Pepe)  GAGA $0.000000000228
₿0.000000000000093
1.92 $95.93K
₿0
$0.000000000229
₿0.00000000000013
$0.000000000221
₿0.000000000000080
$624.45
₿6.54
$95.93K
₿39.29
$95.93K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6320 Baby  BABY $0.0000001007
₿0.00000000071
-0.11 $95.71K
₿0
$0.000000103
₿0.00000000075
$0.00000009975
₿0.00000000065
$432.17
₿18.24
$98.41K
₿714.88
$95.71K
₿0
التنبؤ بسعر Baby(baby)
6323 Corite  CO $0.0004326
₿0.000000079
-0.52 $94.91K
₿17.47
$0.000437
₿0.000000081
$0.0004324
₿0.000000073
$1.43
₿1.2
$432.62K
₿79.62
$94.91K
₿17.47
التنبؤ بسعر Corite(co)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03398
₿0.00000036
$0.0304
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6348 Biaoqing  BIAO $0.00009409
2.56 $94.1K
$0.0001106
$0.00009174
$29.41K
$94.1K
$94.1K
التنبؤ بسعر Biaoqing(biao)
6358 ArbiPad  ARBI $0.00001711
₿0.0000000035
41.86 $93.36K
₿18.82
$0.00001785
₿0.0000000035
$0.00001099
₿0.0000000034
$102.83
₿1.63
$171.14K
₿35.76
$93.36K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6361 Castle Of Blackwater  COBE $0.01245
₿0.0000062
-9.47 $93.16K
₿0
$0.01411
₿0.0000078
$0.0124
₿0.0000062
$43.86K
₿1.69
$1.25M
₿628.76
$93.16K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6364 NFTY Token  NFTY $0.0001669
₿0.000000033
-0.71 $92.91K
₿18.88
$0.0001681
₿0.000000033
$0.0001669
₿0.000000033
$18.31
₿0.53
$160.33K
₿17.29
$92.91K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6371 FORE Protocol  FORE $0.0007209
₿0.00000032
4.20 $92.26K
₿41.96
$0.03233
₿0.00000034
$0.0291
₿0.00000030
$104.53
₿1.75
$720.94K
₿327.88
$92.26K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6376 Hawksight  HAWK $0.00006205
₿0.000000030
-7.37 $124.25K
₿30.04
$0.00009084
₿0.000000032
$0.00006101
₿0.000000027
$69.16K
₿1.11
$419.44K
₿140.22
$124.25K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6386 DexGame  DXGM $0.00009553
₿0.000000021
-6.24 $91.66K
₿20.4
$0.0001019
₿0.000000025
$0.00009535
₿0.000000017
$14.69K
₿0.61
$95.54K
₿21.35
$91.66K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6395 UTU  UTU $0.0003096
₿0.000000014
0.14 $91.02K
₿3.92
$0.0003166
₿0.000000061
$0.0003092
₿0.000000014
$1.64
₿0.02
$309.06K
₿14.78
$91.02K
₿3.92
التنبؤ بسعر UTU(utu)
6403 Ethereans  OS $0.105
₿0.000051
-4.59 $90.59K
₿44.02
$0.1129
₿0.000057
$0.1029
₿0.000047
$74.48
₿0.82
$105.83K
₿52
$90.59K
₿44.02
التنبؤ بسعر Ethereans(os)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04344
₿0.00000046
$0.04009
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6413 Unitus  UTS $0.001496
₿0.00000064
0 $89.81K
₿38.47
$0.001496
$0.001496
$2.43
₿0.02
$1.5M
₿641.23
$89.81K
₿38.47
التنبؤ بسعر Unitus(uts)
6417 Solordi  SOLO $0.00008967
₿0.000000034
-0.84 $89.6K
₿34.68
$0.00009176
₿0.000000040
$0.00008877
₿0.000000034
$20.41
₿1.32
$89.6K
₿34.68
$89.6K
₿34.68
التنبؤ بسعر Solordi(solo)
6418 Shih Tzu  SHIH $0.00000000009
₿0.000000000000011
-1.25 $89.59K
₿11.48
$0.000000000092
₿0.000000000000011
$0.000000000089
₿0.000000000000010
$71.83
₿0.16
$89.59K
₿11.48
$89.59K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6422 Zenlink Network  ZLK $0.001638
₿0.00000033
-1.11 $89.23K
₿18.01
$0.03304
₿0.00000040
$0.001618
₿0.00000032
$45.83
₿0.54
$117.02K
₿23.62
$89.23K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6437 Must  MUST $0.8673
₿0.000094
-0.59 $87.94K
₿9.88
$0.8795
₿0.000096
$0.8584
₿0.000092
$109.08
₿0.02
$867.35K
₿94.66
$87.94K
₿9.88
التنبؤ بسعر Must(must)
6442 Rocky the dog  ROCKY $0.0000877
₿0.000000025
0.60 $87.7K
₿25.57
$0.00008844
₿0.000000027
$0.00008513
₿0.000000025
$6.65
₿0.42
$87.7K
₿25.57
$87.7K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6451 neversol  NEVER $0.000001089
₿0.0000000027
25.99 $86.43K
₿214.75
$0.00000112
₿0.0000000029
$0.0000007779
₿0.0000000027
$29.91K
₿41.04
$108.87K
₿270.5
$86.43K
₿214.75
التنبؤ بسعر neversol(never)
6452 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.00356
₿0.000000037
$0.002763
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6461 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09121
₿0.00000096
$0.07474
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6463 Scalia Infrastructure  SCALE $0.0008768
₿0.0000047
0.24 $85.95K
₿0
$0.0008907
₿0.0000055
$0.0008628
₿0.0000034
$165.04
₿40.29
$87.69K
₿477.43
$85.95K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6475 İstanbul Başakşehir Fan Token  IBFK $0.06087
₿0.000012
-2.77 $84.93K
₿14.42
$0.06324
₿0.000012
$0.06074
₿0.000012
$16.3K
₿0.2
$182.37K
₿38.63
$84.93K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6476 TrustPad  TPAD $0.0002776
₿0.00000011
-1.45 $84.9K
₿33.74
$0.0002824
₿0.00000011
$0.0002776
₿0.00000010
$424.67
₿0.39
$277.7K
₿110.36
$84.9K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6480 Basedmilio  BASED $0.0000844
-0.97 $84.4K
$0.00008687
$0.00008402
$55.57
$84.4K
$84.4K
التنبؤ بسعر Basedmilio(based)
6484 NIOB  NIOB $0.0001743
₿0.000000034
-1.48 $84.05K
₿16.79
$0.0001772
$0.000174
$9.42
₿0
$104.61K
₿20.91
$84.05K
₿16.79
التنبؤ بسعر NIOB(niob)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02575
₿0.00000027
$0.02377
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.007713
₿0.000000081
$0.007326
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6495 Ton Inu  TINU $0.00008317
₿0.000000098
-3.06 $83.18K
₿98.63
$0.00009024
₿0.00000011
$0.00007707
₿0.000000058
$386.14
₿7.37
$83.18K
₿98.63
$83.18K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6496 O3 Swap  O3 $0.002331
₿0.00000060
-8.86 $82.98K
₿21.49
$0.002773
₿0.00000070
$0.002206
₿0.00000057
$17.35K
₿5.97
$100.31K
₿25.19
$82.98K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6500 Odin Protocol  ODIN $0.002995
₿0.0000012
-8.34 $82.83K
₿33.45
$0.00328
₿0.0000012
$0.002795
₿0.0000011
$567.77
₿0.07
$356.77K
₿144.08
$82.83K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6503 Zaros  ZRS $0.0008316
0.56 $82.73K
$0.0008319
$0.0008259
$1.8
$831.7K
$82.73K
التنبؤ بسعر Zaros(zrs)
6516 Reddex  LQDX $0.000675
₿0.0000014
-0.74 $81.67K
₿117.13
$0.0006823
₿0.0000014
$0.0006689
₿0.0000013
$4.96
₿5.85
$270.01K
₿568.33
$81.67K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6525 PolkaBridge  PBR $0.00112
₿0.00000098
0.24 $80.85K
₿71.06
$0.001123
₿0.0000011
$0.001105
₿0.00000095
$24.38
₿19.14
$83.94K
₿73.98
$80.85K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6532 SpaceDawgs  DAWGS $0.0000001061
₿0.000000000016
0 $80.58K
₿12.15
$0
$0
$46.53
₿0
$106.19K
₿16
$80.58K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6536 Vela Token  VELA $0.004795
₿0.000010
9.56 $80.64K
₿194.18
$0.005097
₿0.000011
$0.004309
₿0.000010
$18.7K
₿14.45
$167.85K
₿195.5
$80.64K
₿194.18
التنبؤ بسعر Vela Token(vela)
6537 MetaFighter  MF $0.00007601
₿0.000000024
48.04 $80.3K
₿19.36
$0.00007626
₿0.000000025
$0.00005135
₿0.000000023
$1.44K
₿1.64
$114.02K
₿36.28
$80.3K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6547 Paragen  RGEN $0.0007967
₿0.00000016
4.85 $79.68K
₿15.69
$0.0157
₿0.00000016
$0.0149
₿0.00000015
$16.2
₿0.01
$159.36K
₿33.25
$79.68K
₿15.69
التنبؤ بسعر Paragen(rgen)
6549 Spike  SPIKE $0.00008008
-0.45 $79.65K
$0.00008119
$0.0000786
$639.47
$79.65K
$79.65K
التنبؤ بسعر Spike(spike)
6552 Hiblocks  HIBS $0.00000672
₿0.0000000018
17.20 $79.84K
₿21.98
$0.000006999
₿0.0000000019
$0.00000565
₿0.0000000018
$16.21K
₿0.46
$134.46K
$79.84K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6553 PumaPay  PMA $0.000003
₿0.00000000023
0.21 $79.46K
₿6.3
$0.00002254
₿0.00000000023
$0.00002235
₿0.00000000023
$0
₿0
$234.22K
₿18.58
$79.46K
₿6.3
التنبؤ بسعر PumaPay(pma)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006543
₿0.0000000069
$0.0005611
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6563 LABS Group  LABSV2 $0.0000371
₿0.000000012
-2.68 $78.9K
₿27.14
$0.00003846
₿0.000000014
$0.00003564
₿0.000000012
$15.99K
₿5.62
$371.01K
₿127.63
$78.9K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6571 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.21
₿0.000087
$8.09
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6573 UNICE  UNICE $0.001264
₿0.0000017
10.69 $78.55K
₿40.26
$0.1772
₿0.0000018
$0.1508
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
التنبؤ بسعر UNICE(unice)
6588 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.00191
₿0.000000020
$0.001633
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6592 Vector ETH  VETH $1,799.81
₿0.049
-1.50 $77.54K
₿287.38
$4,780.21
₿0.050
$4,658.15
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6593 Shill Guard Token  SGT $0.0008823
₿0.00000017
49.45 $77.53K
₿15.32
$0.01907
₿0.00000020
$0.01055
₿0.00000011
$19.83
₿2.34
$77.53K
₿15.32
$77.53K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6600 AlphaScan AI  ASCN $0.001577
₿0.0000013
-3.88 $77.35K
₿58.76
$0.1291
₿0.0000013
$0.1234
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003961
₿0.000000042
$0.003621
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6604 Bird Money  BIRD $0.7269
₿0.00033
-0.66 $77.15K
₿33.06
$0.7325
₿0.00033
$0.7168
₿0.00032
$17.32K
₿0.37
$101.88K
₿47.01
$77.15K
₿33.06
التنبؤ بسعر Bird Money(bird)
6607 BABA  BABA $0.00007739
₿0.000000047
1.99 $77.01K
₿0
$0.00007805
₿0.000000047
$0.00007546
₿0.000000044
$71.56
₿0.62
$77.01K
₿47.13
$77.01K
₿0
التنبؤ بسعر BABA(baba)
6618 Dash 2 Trade  D2T $0.0001612
₿0.000000059
0.01* $76.37K
₿21.78
$0.0001626
₿0.000000058
$0.0001572
₿0.000000056
$17.24K
₿1.24
$161.28K
₿58.31
$76.37K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6620 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
التنبؤ بسعر Crypto Unicorns(cu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا