$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%   •   ETH 9.37%
Dominância

Página de Resultados 33 para Principais criptomoedas Haqq Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10216 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.06
₿0.000082
$8.5
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsão de Preço do L7DEX(lsd)
10221 Haven  XHV $0.00003085
₿0.0000011
-0.01* $2.15K
₿46.01
$0.00003085
₿0.0000014
$0.00003085
₿0.0000011
$1.1
₿0.47
$2.15K
₿46.01
$2.15K
₿46.01
Previsão de Preço do Haven(xhv)
10253 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.0072
₿0.000000065
$0.0006344
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
Previsão de Preço do TryHards(try)
10254 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7211
₿0.0000066
$0.6938
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Previsão de Preço do HeFi(hefi)
10258 AISociety  AIS $0.00001127
₿0.00000024
15.55 $1.16K
₿15.41
$0.00001286
₿0.00000027
$0.00000953
₿0.00000023
$39.58K
₿5.4
$31.81K
₿733.08
$1.16K
₿15.41
Previsão de Preço do AISociety(ais)
— SafeMoon  SFM $0.00001603
₿0.0000000013
-5.50 $0
₿770.45
$0.0000173
₿0.0000000017
$0.00001588
₿0.0000000012
$1.01M
₿0.53
$9.8M
₿770.45
$0
₿770.45
Previsão de Preço do SafeMoon(sfm)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsão de Preço do FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005578
₿0.000000000000051
$0.000000005392
₿0.000000000000049
$0
₿0.68
$5.56M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Dohrnii  DHN $2.48
₿0.000000019
-7.64 $0
₿7.36
$2.69
₿0.000000019
$2.44
₿0.000000018
$764.13K
₿0
$916.13M
₿7.36
$0
₿7.36
Previsão de Preço do Dohrnii(dhn)
— Murasaki  MURA $0.2964
₿0.000012
-5.04 $0
₿725.12
$0.3121
₿0.000012
$0.2895
₿0.000012
$2.81K
₿0.12
$296.5M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— Cheelee  CHEEL $5.33
₿0.00025
0.18 $0
₿14.4K
$5.39
₿0.00025
$5.24
₿0.00024
$3.12M
₿83.8
$5.33B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
— hi Dollar  HI $0.0001004
₿0.0000000075
-0.25 $0
₿28.14
$0.0001016
₿0.0000000078
$0.0001003
₿0.0000000074
$133.55K
₿1.88
$10.05M
₿73.5
$0
₿28.14
Previsão de Preço do hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsão de Preço do Peepo(pepo)
— Bridge Oracle  BRG $0.0001316
₿0.000000025
-7.52 $0
₿201.89
$0.0001442
₿0.000000025
$0.0001234
₿0.000000020
$57.97K
₿25.64
$1.32M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
— Maker  MKR $2,130.68
₿0.049
5.97 $0
₿45.73K
$2,173.44
₿0.050
$2,010.68
₿0.048
$161.49M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— Sunny Aggregator  SUNNY $0.00000268
₿0.0000000023
-36.21 $0
₿13.8
$0.0000052
₿0.0000000026
$0.0000023
₿0.0000000022
$8.02K
₿1.22
$16.89K
₿0.6
$0
₿13.8
Previsão de Preço do Sunny Aggregator(sunny)
— Ari10  ARI10 $0.0006105
₿0.00000016
0.64 $0
₿119.4
$0.0006139
₿0.00000016
$0.0006008
₿0.00000015
$6.07
₿0.44
$339.87K
₿129.69
$0
₿119.4
Previsão de Preço do Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.0000000334
₿0.00000000000030
$0.00000003153
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Petcoin(pet)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.72
₿0.00012
$1.52
₿0.000013
$24.5
₿0
$3.64M
₿33.28
$0
₿33.29
Previsão de Preço do Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6555
₿0.0000060
$0.5681
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsão de Preço do Apollon Limassol(apl)
— Burger Swap  BURGER $0.007523
₿0.000011
-5.90 $0
₿379.64
$0.008115
₿0.000011
$0.007528
₿0.000011
$251.76K
₿50.06
$303.31K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0004139
₿0.00000018
-7.15 $0
₿359.16
$0.0004745
₿0.00000018
$0.0004128
₿0.00000016
$3.22K
₿1.37
$1.24M
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— Hermez Network Token  HEZ $3.62
₿0.000063
-0.25 $0
₿1.08K
$3.66
₿0.000063
$3.58
₿0.000058
$56.38K
₿2.6
$40.22M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Fantom  FTM $0.7041
₿0.000014
18.66 $0
₿40.72K
$0.7041
₿0.000015
$0.5922
₿0.000013
$695.08K
₿10.68K
$2.24B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— RaidSharksBot  SHARX $0.0003316
₿0.000000020
-1.20 $0
₿0
$0.0003367
₿0.000000021
$0.0003306
₿0.000000020
$98.62
₿0.05
$165.83K
₿10.09
$0
₿0
Previsão de Preço do RaidSharksBot(sharx)
— Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1627
₿0.0000014
$0.1584
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $20.69
₿0.000025
0.62 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$41.36K
₿1.58
$20.69B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.0411
₿0.00000037
$0.03988
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Oggy Inu(oggy)
— Stride Staked ISLM  STISLM $0.02878
-4.64 $0
$0.03018
$0.02828
$5.12
$1.17M
$0
Previsão de Preço do Stride Staked ISLM(stislm)
— Onomy Protocol  NOM $0.001211
₿0.0000053
0.48 $0
₿507.13
$0.001261
₿0.0000055
$0.00119
₿0.0000051
$86.32K
₿4.29
$205.6K
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.002185
₿0.00000047
-5.58 $0
₿3.56K
$0.002383
₿0.00000051
$0.002185
₿0.00000043
$3.63K
₿83.65
$21.86M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Bazaars  BZR $33.33
₿0.00012
2.19 $0
₿1.42K
$34.03
₿0.00012
$32.61
₿0.00012
$694.65K
₿2.8
$18.53B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— H2O Dao  H2O $0.1388
₿0.0000030
-3.08 $0
₿1.16K
$0.1475
₿0.0000031
$0.1373
₿0.0000030
$8.73K
₿8.12
$138.84M
₿3.1K
$0
₿1.16K
Previsão de Preço do H2O Dao(h2o)
— Teh Fund  FUND $0.008204
₿0.00000031
-6.86 $0
₿15.92
$0.008811
₿0.00000032
$0.006586
₿0.00000031
$6.49K
₿0.01
$410.22K
₿15.92
$0
₿15.92
Previsão de Preço do Teh Fund(fund)
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
Previsão de Preço do ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Templar DAO  TEM $2.33
₿0.000030
0.59 $0
₿24.21
$2.36
₿0.000030
$2.31
₿0.000029
$215.81
₿0
$1.24M
₿16.25
$0
₿24.21
Previsão de Preço do Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.03334
₿0.00000042
0.05 $0
₿10.87
$0.03429
₿0.00000047
$0.03331
₿0.00000036
$19.57
₿0.12
$1.67M
$0
₿10.87
Previsão de Preço do Primecoin(xpm)
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.24
₿0.000011
$1.23
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Previsão de Preço do Web3Shot(w3s)
— FU Money  FU $0.002223
1.20 $0
$0.002316
$0.002142
$57.65
$1.38M
$0
Previsão de Preço do FU Money(fu)
— Glide Finance  GLIDE $0.00912
₿0.0000014
-1.47 $0
₿28.03
$0.009447
₿0.0000014
$0.00912
₿0.0000014
$122.91
₿0
$456.02K
₿9.85
$0
₿28.03
Previsão de Preço do Glide Finance(glide)
— Vectorspace AI  VAIX $0.03241
₿0.000013
10.27 $0
₿526.14
$0.03245
₿0.000016
$0.01598
₿0.000013
$3.04K
₿3.55
$4.87M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01928
₿0.00000017
$0.01702
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Fuel  FUELX $0.0001214
₿0.00000023
5.62 $0
₿162.66
$0.0001228
₿0.00000024
$0.0001149
₿0.00000023
$4.12K
₿1.31
$607.67K
₿1.18K
$0
₿162.66
Previsão de Preço do Fuel(fuelx)
— Prizm  PZM $0.0008309
₿0.000000010
1.31 $0
₿41.53
$0.0008592
₿0.000000011
$0.000791
₿0.000000010
$1.19K
₿0.01
$4.98M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— IOI Token  IOI $0.00039
₿0.00000066
-6.99 $0
₿24.56
$0.079
₿0.00000072
$0.06959
₿0.00000063
$0
₿1.31
$14.63K
₿24.69
$0
₿24.56
Previsão de Preço do IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— EnreachDAO  NRCH $0.3943
₿0.000021
-0.11 $0
₿48.01
$2.38
₿0.000021
$2.36
₿0.000021
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
— BullPerks  BLP $0.00249
₿0.0000014
-0.01* $0
₿58.08
$0.00249
₿0.0000014
$0.00249
₿0.0000014
$4.88
₿1.92
$736.9K
₿423.16
$0
₿58.08
Previsão de Preço do BullPerks(blp)
— Verum Coin  VERUM $2,421.37
0.02 $0
$2,429.43
$2,244.35
$267.65
$20.51B
$0
Previsão de Preço do Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Ultima  ULTIMA $8,171
₿0.070
-5.14 $0
₿1.9K
$8,614.14
₿0.071
$8,058.41
₿0.069
$23.85M
₿39.03
$817.16M
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lynex(lynx)
— Perpy Finance  PRY $0.0007634
₿0.000000062
-0.67 $0
₿29.16
$0.0007687
₿0.000000063
$0.0007606
₿0.000000060
$1.57
₿1.2
$271.07K
₿61.49
$0
₿29.16
Previsão de Preço do Perpy Finance(pry)
— Router Protocol  ROUTE $0.3505
₿0.000050
-1.26 $0
₿764.26
$0.3663
₿0.000050
$0.3459
₿0.000046
$2.77K
₿21.77
$7M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
— YES Money  YES $3.75
₿0.000063
0.39 $0
₿925.99
$3.84
₿0.000064
$3.66
₿0.000062
$6.47
₿11.88
$78.71M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
— BeFi Labs  BEFI $0.005196
₿0.0000053
-9.18 $0
₿0
$0.007091
₿0.0000055
$0.004869
₿0.0000044
$482.43K
₿44.34
$1.09M
₿1.13K
$0
₿0
Previsão de Preço do BeFi Labs(befi)
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003872
₿0.000000035
$0.001092
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Previsão de Preço do Freicoin(frc)
— Planet Mojo  MOJO $0.001563
-0.16 $0
$0.001569
$0.001552
$218.1K
$1.56M
$0
Previsão de Preço do Planet Mojo(mojo)
— Solend  SLND $0.256
₿0.000019
2.05 $0
₿724.83
$0.2583
₿0.000020
$0.2452
₿0.000018
$7.22K
₿0.69
$25.5M
₿1.89K
$0
₿724.83
Previsão de Preço do Solend(slnd)
— NoLimitCoin  NLC $0.001518
₿0.0000000052
2.78 $0
₿1.29
$0.001575
₿0.0000000052
$0.001477
₿0.0000000051
$2.89K
₿0
$1.36M
$0
₿1.29
Previsão de Preço do NoLimitCoin(nlc)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.0001135
₿0.0000000010
$0.0001104
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Previsão de Preço do Tethereum [OLD](t99)
— El Hippo  HIPP $0.00000001891
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.61M
₿133.73
$0
₿0
Previsão de Preço do El Hippo(hipp)
— Mines of Dalarnia  DAR $0.03492
₿0.0000033
-1.72 $0
₿1.84K
$0.03643
₿0.0000035
$0.03384
₿0.0000032
$6.42K
₿249.4
$27.95M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1647
₿0.0000034
18.99 $0
₿12.52K
$0.1672
₿0.0000035
$0.1361
₿0.0000034
$170.77K
₿250.78
$995.4M
₿20.49K
$0
₿12.52K
Previsão de Preço do Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsão de Preço do Ice(ice)
— INSPAD  INSP $0.000003469
0 $0
$0
$0
$7.05
$34.68K
$0
Previsão de Preço do INSPAD(insp)
— LoungeM  LZM $0.01471
₿0.00000080
-1.92 $0
₿52.11
$0.01613
₿0.00000089
$0.0144
₿0.00000073
$8.56K
₿0.06
$14.72M
₿803.85
$0
₿52.11
Previsão de Preço do LoungeM(lzm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.