Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$136.33B
총 거래량
BTC 61.31%     ETH 7.17%
지배력

시가 총액 기준 상위 DragonFly Capital Portfolio 코인

DragonFly Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Avalanche  AVAX $22.53
₿0.00067
1.98 $9.37B
₿256.28K
$23.02
₿0.00068
$21.96
₿0.00066
$453.18M
₿7.56K
$10.2B
₿296.08K
$9.37B
₿256.28K
Avalanche(avax) 가격 예측
27 Bitget Token  BGB $4.51
₿0.000018
-1.61 $5.27B
₿25.02K
$4.68
₿0.000019
$4.47
₿0.000017
$118.06M
₿911.48
$5.27B
₿35.74K
$5.27B
₿25.02K
Bitget Token(bgb) 가격 예측
38 Aptos  APT $5.38
₿0.00017
2.61 $3.33B
₿69.43K
$5.38
₿0.00019
$5.23
₿0.00017
$178.68M
₿4.59K
$6.18B
₿189.76K
$3.33B
₿69.43K
Aptos(apt) 가격 예측
41 Near  NEAR $2.48
₿0.000099
3.63 $3B
₿105.66K
$2.54
₿0.00010
$2.4
₿0.000099
$229.62M
₿8.91K
$3.1B
₿117.88K
$3B
₿105.66K
Near(near) 가격 예측
54 Mantle  MNT $0.7064
₿0.000018
1.84 $2.38B
₿61.48K
$0.7167
₿0.000019
$0.6925
₿0.000018
$269M
₿1.01K
$4.39B
₿117.12K
$2.38B
₿61.48K
Mantle(mnt) 가격 예측
58 Cosmos  ATOM $4.43
₿0.00015
2.99 $1.98B
₿60.66K
$4.43
₿0.00015
$4.3
₿0.00015
$137.97M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
Cosmos(atom) 가격 예측
61 Ethena  ENA $0.341
₿0.000019
6.83 $1.89B
₿27.95K
$0.3546
₿0.000021
$0.3192
₿0.000017
$304.09M
₿20.92K
$5.1B
₿294.23K
$1.89B
₿27.95K
Ethena(ena) 가격 예측
76 메이커  MKR $1,489.33
₿0.049
3.27 $1.25B
₿45.73K
$1,526.9
₿0.050
$1,442.24
₿0.048
$81.5M
₿1.97K
$1.29B
₿48.35K
$1.25B
₿45.73K
메이커(mkr) 가격 예측
110 Lido DAO  LDO $0.8169
₿0.000038
4.99 $733.46M
₿34.59K
$0.8216
₿0.000040
$0.778
₿0.000037
$117.52M
₿1.22K
$816.88M
₿38.79K
$733.46M
₿34.59K
Lido DAO(ldo) 가격 예측
143 dYdX  DYDX $0.6464
₿0.000043
3.25 $495.04M
₿20.31K
$0.6534
₿0.000045
$0.626
₿0.000043
$21.7M
₿167.09
$569.6M
₿31.1K
$495.04M
₿20.31K
dYdX(dydx) 가격 예측
182 Matic Network  MATIC $0.2216
₿0.000012
1.29 $383.51M
₿118.78K
$0.2267
₿0.000013
$0.2187
₿0.000012
$3.29M
₿5.85K
$2.22B
₿127.96K
$383.51M
₿118.78K
Matic Network(matic) 가격 예측
228 1inch  1INCH $0.1895
₿0.0000081
2.84 $262.54M
₿9.3K
$0.1901
₿0.0000085
$0.1841
₿0.0000080
$24.48M
₿675.32
$284.21M
₿12.17K
$262.54M
₿9.3K
1inch(1inch) 가격 예측
253 Nervos Network  CKB $0.004977
₿0.00000052
1.16 $230.79M
₿23.29K
$0.005117
₿0.00000054
$0.004902
₿0.00000043
$18.95M
₿4.81K
$234.49M
₿23.65K
$230.79M
₿23.29K
Nervos Network(ckb) 가격 예측
283 시아코인  SC $0.003625
₿0.00000013
4.53 $203.13M
₿7.7K
$0.003625
₿0.00000013
$0.003462
₿0.00000013
$22.31M
₿107.11
$218.18M
₿7.7K
$203.13M
₿7.7K
시아코인(sc) 가격 예측
364 WOO Network  WOO $0.07106
₿0.0000058
7.22 $136.09M
₿10.85K
$0.07277
₿0.0000061
$0.06571
₿0.0000058
$24.56M
₿352.03
$157.4M
₿13.1K
$136.09M
₿10.85K
WOO Network(woo) 가격 예측
395 Galxe  GAL $0.9631
₿0.000062
0.25 $123.04M
₿6.61K
$1.01
₿0.000066
$0.9606
₿0.000062
$67.54K
₿240.98
$192.62M
₿12.55K
$123.04M
₿6.61K
Galxe(gal) 가격 예측
446 Aevo  AEVO $0.1092
₿0.000037
5.45 $98.62M
₿4.13K
$0.1121
₿0.000041
$0.1035
₿0.000037
$23.26M
₿2.09K
$109.19M
₿37.51K
$98.62M
₿4.13K
Aevo(aevo) 가격 예측
563 Solend  SLND $0.3303
₿0.000019
-0.89 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3226
₿0.000018
$28.12K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) 가격 예측
571 뉴메레르  NMR $8.4
₿0.00046
7.15 $67.28M
₿2.9K
$8.63
₿0.00048
$7.84
₿0.00045
$12.8M
₿121.21
$89.67M
₿4.95K
$67.28M
₿2.9K
뉴메레르(nmr) 가격 예측
581 SECRET  SCRT $0.211
₿0.0000083
-4.88 $64.64M
₿2.27K
$0.2296
₿0.0000088
$0.2105
₿0.0000083
$7M
₿60.07
$67.97M
₿2.44K
$64.64M
₿2.27K
SECRET(scrt) 가격 예측
606 BENQI  QI $0.008895
₿0.00000033
0.95 $59.04M
₿1.48K
$0.009192
₿0.00000034
$0.008724
₿0.00000033
$3.77M
₿42.87
$64.03M
₿2.38K
$59.04M
₿1.48K
BENQI(qi) 가격 예측
628 Aurora  AURORA $0.09232
₿0.0000045
5.21 $55.02M
₿2K
$0.09239
₿0.0000049
$0.08757
₿0.0000045
$1.11M
₿23.52
$92.31M
₿4.53K
$55.02M
₿2K
Aurora(aurora) 가격 예측
711 ApeX  APEX $0.8137
₿0.000046
8.40 $45.43M
₿2.11K
$0.8304
₿0.000048
$0.7482
₿0.000045
$26.68M
₿1.6K
$406.88M
₿46.01K
$45.43M
₿2.11K
ApeX(apex) 가격 예측
721 RSS3  RSS3 $0.06176
₿0.0000060
6.55 $44.4M
₿3.95K
$0.06826
₿0.0000065
$0.05685
₿0.0000060
$18.68M
₿77.5
$61.7M
₿6.08K
$44.4M
₿3.95K
RSS3(rss3) 가격 예측
755 ThunderCore  TT $0.003408
₿0.000000080
-10.12 $41.26M
₿888.91
$0.004106
₿0.000000084
$0.003333
₿0.000000078
$84.07M
₿1.85
$41.26M
₿888.91
$41.26M
₿888.91
ThunderCore(tt) 가격 예측
779 Hashflow  HFT $0.06896
₿0.0000060
1.49 $38.9M
₿2.33K
$0.07107
₿0.0000063
$0.06794
₿0.0000060
$22.37M
₿214.44
$68.96M
₿6.05K
$38.9M
₿2.33K
Hashflow(hft) 가격 예측
926 Orderly Network  ORDER $0.1122
0.17 $28.36M
$0.1169
$0.1107
$6.82M
$112.2M
$28.36M
Orderly Network(order) 가격 예측
996 Parcl  PRCL $0.07163
1.65 $25.17M
$0.07463
$0.06946
$14.14M
$71.66M
$25.17M
Parcl(prcl) 가격 예측
1116 SynFutures  F $0.012
2.94 $19.55M
$0.01285
$0.01165
$10.07M
$120.56M
$19.55M
SynFutures(f) 가격 예측
1214 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 가격 예측
1325 Ribbon Finance  RBN $0.1395
₿0.000025
3.07 $13.51M
₿24.34K
$0.1427
₿0.000025
$0.1354
₿0.000024
$94.87K
₿82.44
$139.59M
₿25.38K
$13.51M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1425 Gelato  GEL $0.04567
₿0.0000073
-1.53 $11.33M
₿1.76K
$0.05016
₿0.0000076
$0.04558
₿0.0000073
$88.06K
₿7.8
$19.22M
₿3.08K
$11.33M
₿1.76K
Gelato(gel) 가격 예측
1714 Shrapnel  SHRAP $0.005624
₿0.0000035
-6.73 $6.95M
₿1.54K
$0.006221
₿0.0000037
$0.005498
₿0.0000034
$307.54K
₿26.34
$16.87M
₿10.57K
$6.95M
₿1.54K
Shrapnel(shrap) 가격 예측
1890 SIPHER  SIPHER $0.04652
₿0.0000047
1.23 $5.4M
₿451.44
$0.0478
₿0.0000051
$0.04595
₿0.0000047
$11.44K
₿0.84
$7.19M
₿538.46
$5.4M
₿451.44
SIPHER(sipher) 가격 예측
2324 Ref Finance  REF $0.08285
₿0.0000065
7.22 $3.12M
₿212.68
$0.08287
₿0.0000071
$0.077
₿0.0000064
$100.73K
₿0.23
$8.29M
₿657.61
$3.12M
₿212.68
Ref Finance(ref) 가격 예측
2363 Anchor Protocol  ANC $0.008466
₿0.00000028
6.00 $2.96M
₿99
$0.009278
₿0.00000030
$0.007895
₿0.00000027
$81.24K
₿2.18
$8.45M
₿282.54
$2.96M
₿99
Anchor Protocol(anc) 가격 예측
2612 PoolTogether  POOL $0.3164
₿0.0000070
0.87 $2.27M
₿41.19
$0.3208
₿0.0000071
$0.3113
₿0.0000068
$2.58K
₿0.05
$3.16M
₿70.88
$2.27M
₿41.19
PoolTogether(pool) 가격 예측
2713 Spice  SFI $25.73
₿0.00048
14.77 $2.06M
₿38.45
$33.02
₿0.00055
$21.89
₿0.00047
$79.56K
₿1.02
$2.37M
₿44.25
$2.06M
₿38.45
Spice(sfi) 가격 예측
2970 Everyworld  EVERY $0.0006677
₿0.00000085
3.48 $1.56M
₿0
$0.0006696
₿0.00000096
$0.0006452
₿0.00000066
$10.8K
₿35.39
$6.68M
₿8.51K
$1.56M
₿0
Everyworld(every) 가격 예측
3738 Burrow  BRRR $0.001243
₿0.00000012
2.57 $753.65K
₿73.87
$0.001265
₿0.00000013
$0.001212
₿0.00000012
$446.66
₿0
$1.24M
₿121.86
$753.65K
₿73.87
Burrow(brrr) 가격 예측
5431 Trisolaris  TRI $0.0005979
₿0.000000061
3.39 $185.42K
₿14.4
$0.0006064
₿0.000000064
$0.0005783
₿0.000000060
$1.42K
₿0.25
$284.12K
₿10.17
$185.42K
₿14.4
Trisolaris(tri) 가격 예측
5759 네뷸라스  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01454
₿0.00000015
$0.01323
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
네뷸라스(nas) 가격 예측
6033 Aurigami  PLY $0.00002807
₿0.0000000080
4.63 $115.77K
₿31.18
$0.00002852
₿0.0000000086
$0.00002684
₿0.0000000077
$41.64
₿0.19
$280.87K
₿80.6
$115.77K
₿31.18
Aurigami(ply) 가격 예측
6434 Finblox  FBX $0.00001745
₿0.0000000085
2.02 $83.76K
₿17.11
$0.00001785
₿0.0000000085
$0.00001529
₿0.0000000081
$18.07K
₿1.37
$165.33K
₿80.95
$83.76K
₿17.11
Finblox(fbx) 가격 예측
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.0233
₿0.00000024
$0.01971
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
CoFiX(cofi) 가격 예측
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.005493
₿0.000000058
$0.003811
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
DeHorizon(devt) 가격 예측
BitDAO  BIT $0.7237
₿0.000019
3.55 $0
₿0
$0.7299
₿0.000020
$0.6944
₿0.000019
$8.65K
₿6.9
$6.96B
₿187.37K
$0
₿0
BitDAO(bit) 가격 예측
Save  SAVE $0.3034
-0.39 $0
$0.3053
$0.3028
$4.15K
$30.35M
$0
Save(save) 가격 예측
Opyn Squeeth  OSQTH $57.83
₿0.0035
3.54 $0
₿0
$58.27
₿0.0037
$55.84
₿0.0035
$82.27
₿0.31
$313.33K
₿19.42
$0
₿0
Opyn Squeeth(osqth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.