$3.45T
시가 총액
$137.4B
총 거래량
BTC 60.84%     ETH 8.78%
지배력

시가 총액 기준 상위 DragonFly Capital Portfolio 코인

DragonFly Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Avalanche  AVAX $22.15
₿0.00067
-2.04 $9.32B
₿256.28K
$22.94
₿0.00068
$21.46
₿0.00066
$407.56M
₿7.56K
$10.09B
₿296.08K
$9.32B
₿256.28K
Avalanche(avax) 가격 예측
29 Bitget Token  BGB $5.19
₿0.000018
0.99 $6.07B
₿25.02K
$5.23
₿0.000019
$4.99
₿0.000017
$77.1M
₿911.48
$6.07B
₿35.74K
$6.07B
₿25.02K
Bitget Token(bgb) 가격 예측
41 Near  NEAR $2.75
₿0.000099
-1.23 $3.35B
₿105.66K
$2.84
₿0.00010
$2.66
₿0.000099
$255.12M
₿8.91K
$3.44B
₿117.88K
$3.35B
₿105.66K
Near(near) 가격 예측
42 Aptos  APT $5.17
₿0.00017
1.49 $3.27B
₿69.43K
$5.17
₿0.00019
$4.87
₿0.00017
$184.39M
₿4.59K
$5.96B
₿189.76K
$3.27B
₿69.43K
Aptos(apt) 가격 예측
54 Mantle  MNT $0.7253
₿0.000018
-1.28 $2.44B
₿61.48K
$0.74
₿0.000019
$0.7216
₿0.000018
$229.94M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
Mantle(mnt) 가격 예측
59 Cosmos  ATOM $4.77
₿0.00015
-1.77 $2.15B
₿60.66K
$4.96
₿0.00015
$4.6
₿0.00015
$124.35M
₿3.6K
$2.15B
₿60.7K
$2.15B
₿60.66K
Cosmos(atom) 가격 예측
62 Ethena  ENA $0.364
₿0.000019
-3.54 $2.12B
₿27.95K
$0.3894
₿0.000021
$0.3455
₿0.000017
$355.74M
₿20.92K
$5.46B
₿294.23K
$2.12B
₿27.95K
Ethena(ena) 가격 예측
86 메이커  MKR $1,720.73
₿0.049
0.25 $1.2B
₿45.73K
$1,741.82
₿0.050
$1,638.49
₿0.048
$67.8M
₿1.97K
$1.24B
₿48.35K
$1.2B
₿45.73K
메이커(mkr) 가격 예측
114 Lido DAO  LDO $0.8941
₿0.000038
-2.28 $802.67M
₿34.59K
$0.9405
₿0.000040
$0.8636
₿0.000037
$100.73M
₿1.22K
$893.99M
₿38.79K
$802.67M
₿34.59K
Lido DAO(ldo) 가격 예측
162 dYdX  DYDX $0.6377
₿0.000043
-2.51 $495.27M
₿20.31K
$0.6701
₿0.000045
$0.6175
₿0.000043
$22.52M
₿167.09
$580.37M
₿31.1K
$495.27M
₿20.31K
dYdX(dydx) 가격 예측
206 Matic Network  MATIC $0.2323
₿0.000012
-2.04 $373.85M
₿118.78K
$0.2416
₿0.000013
$0.2283
₿0.000012
$2.02M
₿5.85K
$2.32B
₿127.96K
$373.85M
₿118.78K
Matic Network(matic) 가격 예측
233 1inch  1INCH $0.2248
₿0.0000081
1.41 $311.68M
₿9.3K
$0.2262
₿0.0000085
$0.2093
₿0.0000080
$26.59M
₿675.32
$337.16M
₿12.17K
$311.68M
₿9.3K
1inch(1inch) 가격 예측
277 Nervos Network  CKB $0.005134
₿0.00000052
-1.26 $238.83M
₿23.29K
$0.005286
₿0.00000054
$0.004903
₿0.00000043
$12.29M
₿4.81K
$242.68M
₿23.65K
$238.83M
₿23.29K
Nervos Network(ckb) 가격 예측
314 시아코인  SC $0.003411
₿0.00000013
-1.36 $191.15M
₿7.7K
$0.003525
₿0.00000013
$0.00332
₿0.00000013
$22.6M
₿107.11
$206.16M
₿7.7K
$191.15M
₿7.7K
시아코인(sc) 가격 예측
356 WOO Network  WOO $0.08339
₿0.0000058
-1.18 $159.54M
₿10.85K
$0.08649
₿0.0000061
$0.08002
₿0.0000058
$11.51M
₿352.03
$184.55M
₿13.1K
$159.54M
₿10.85K
WOO Network(woo) 가격 예측
446 GAL (migrated to Gravity - G)  GAL $0.872
₿0.000062
-1.65 $111.41M
₿6.61K
$0.8882
₿0.000066
$0.7354
₿0.000062
$35.87K
₿240.98
$174.41M
₿12.55K
$111.41M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
452 Aevo  AEVO $0.1212
₿0.000037
-2.51 $109.48M
₿4.13K
$0.1277
₿0.000041
$0.1153
₿0.000037
$15.53M
₿2.09K
$121.22M
₿37.51K
$109.48M
₿4.13K
Aevo(aevo) 가격 예측
595 뉴메레르  NMR $8.98
₿0.00046
-2.23 $71.94M
₿2.9K
$9.38
₿0.00048
$8.69
₿0.00045
$4.95M
₿121.21
$95.87M
₿4.95K
$71.94M
₿2.9K
뉴메레르(nmr) 가격 예측
624 SECRET  SCRT $0.2138
₿0.0000083
-3.10 $65.89M
₿2.27K
$0.2238
₿0.0000088
$0.2056
₿0.0000083
$4.81M
₿60.07
$69.29M
₿2.44K
$65.89M
₿2.27K
SECRET(scrt) 가격 예측
674 BENQI  QI $0.00838
₿0.00000033
-0.63 $56.64M
₿1.48K
$0.008559
₿0.00000034
$0.008062
₿0.00000033
$2.08M
₿42.87
$60.3M
₿2.38K
$56.64M
₿1.48K
BENQI(qi) 가격 예측
693 Aurora  AURORA $0.09028
₿0.0000045
-0.29 $54.48M
₿2K
$0.09149
₿0.0000049
$0.08968
₿0.0000045
$618.38K
₿23.52
$90.27M
₿4.53K
$54.48M
₿2K
Aurora(aurora) 가격 예측
756 RSS3  RSS3 $0.06232
₿0.0000060
-7.55 $44.85M
₿3.95K
$0.06789
₿0.0000065
$0.06138
₿0.0000060
$4.44M
₿77.5
$62.33M
₿6.08K
$44.85M
₿3.95K
RSS3(rss3) 가격 예측
782 Parcl  PRCL $0.1216
-3.15 $42.71M
$0.13
$0.1117
$17.03M
$121.61M
$42.71M
Parcl(prcl) 가격 예측
800 Hashflow  HFT $0.07278
₿0.0000060
-2.05 $41.7M
₿2.33K
$0.07612
₿0.0000063
$0.06981
₿0.0000060
$17.02M
₿214.44
$72.78M
₿6.05K
$41.7M
₿2.33K
Hashflow(hft) 가격 예측
842 ApeX  APEX $0.4077
₿0.000046
-12.59 $37.85M
₿2.11K
$0.4664
₿0.000048
$0.407
₿0.000045
$10.42M
₿1.6K
$203.88M
₿46.01K
$37.85M
₿2.11K
ApeX(apex) 가격 예측
866 ThunderCore  TT $0.002954
₿0.000000080
0.25 $35.98M
₿888.91
$0.002957
₿0.000000084
$0.002874
₿0.000000078
$1.5M
₿1.85
$35.98M
₿888.91
$35.98M
₿888.91
ThunderCore(tt) 가격 예측
1034 Orderly Network  ORDER $0.1006
0.46 $26.65M
$0.1037
$0.0968
$8.67M
$100.65M
$26.65M
Orderly Network(order) 가격 예측
1095 Gelato  GEL $0.09179
₿0.0000073
4.32 $23.93M
₿1.76K
$0.0948
₿0.0000076
$0.08582
₿0.0000073
$83.16K
₿7.8
$38.45M
₿3.08K
$23.93M
₿1.76K
Gelato(gel) 가격 예측
1129 SynFutures  F $0.01312
-0.03 $22.7M
$0.01326
$0.01258
$6.77M
$131.46M
$22.7M
SynFutures(f) 가격 예측
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 가격 예측
1349 Ribbon Finance  RBN $0.1554
₿0.000025
-0.79 $15.05M
₿24.34K
$0.1566
₿0.000025
$0.1539
₿0.000024
$8.91K
₿82.44
$155.44M
₿25.38K
$15.05M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1759 Shrapnel  SHRAP $0.005996
₿0.0000035
0.69 $7.79M
₿1.54K
$0.006249
₿0.0000037
$0.005565
₿0.0000034
$240.11K
₿26.34
$17.98M
₿10.57K
$7.79M
₿1.54K
Shrapnel(shrap) 가격 예측
1904 SIPHER  SIPHER $0.05297
₿0.0000047
4.00 $6.15M
₿451.44
$0.05311
₿0.0000051
$0.05072
₿0.0000047
$5.08K
₿0.84
$8.19M
₿538.46
$6.15M
₿451.44
SIPHER(sipher) 가격 예측
2339 Ref Finance  REF $0.09225
₿0.0000065
-0.07 $3.52M
₿212.68
$0.09738
₿0.0000071
$0.09031
₿0.0000064
$102.73K
₿0.23
$9.23M
₿657.61
$3.52M
₿212.68
Ref Finance(ref) 가격 예측
2723 PoolTogether  POOL $0.3331
₿0.0000070
0.83 $2.39M
₿41.19
$0.3353
₿0.0000071
$0.323
₿0.0000068
$7.46K
₿0.05
$3.33M
₿70.88
$2.39M
₿41.19
PoolTogether(pool) 가격 예측
2755 Anchor Protocol  ANC $0.006616
₿0.00000028
-3.89 $2.32M
₿99
$0.006986
₿0.00000030
$0.006601
₿0.00000027
$80.18K
₿2.18
$6.62M
₿282.54
$2.32M
₿99
Anchor Protocol(anc) 가격 예측
2818 Spice  SFI $27.18
₿0.00048
5.33 $2.18M
₿38.45
$27.27
₿0.00055
$24.39
₿0.00047
$63.67K
₿1.02
$2.51M
₿44.25
$2.18M
₿38.45
Spice(sfi) 가격 예측
3191 Burrow  BRRR $0.002474
₿0.00000012
0.50 $1.5M
₿73.87
$0.002515
₿0.00000013
$0.002381
₿0.00000012
$1.41K
₿0
$2.47M
₿121.86
$1.5M
₿73.87
Burrow(brrr) 가격 예측
3724 Everyworld  EVERY $0.0003991
₿0.00000085
1.09 $936.5K
₿0
$0.0003993
₿0.00000096
$0.0003944
₿0.00000066
$25.09K
₿35.39
$3.99M
₿8.51K
$936.5K
₿0
Everyworld(every) 가격 예측
5612 Trisolaris  TRI $0.0006365
₿0.000000061
-0.70 $199.79K
₿14.4
$0.000658
₿0.000000064
$0.0006202
₿0.000000060
$2.17K
₿0.25
$305K
₿10.17
$199.79K
₿14.4
Trisolaris(tri) 가격 예측
5759 네뷸라스  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01638
₿0.00000015
$0.0149
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
네뷸라스(nas) 가격 예측
6272 Aurigami  PLY $0.00002924
₿0.0000000080
-0.73 $120.58K
₿31.18
$0.00003049
₿0.0000000086
$0.00002835
₿0.0000000077
$41.18
₿0.19
$292.54K
₿80.6
$120.58K
₿31.18
Aurigami(ply) 가격 예측
6642 Finblox  FBX $0.00001858
₿0.0000000085
-12.49 $89.13K
₿17.11
$0.00002218
₿0.0000000085
$0.00001483
₿0.0000000081
$15.36K
₿1.37
$175.95K
₿80.95
$89.13K
₿17.11
Finblox(fbx) 가격 예측
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02625
₿0.00000024
$0.0222
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
CoFiX(cofi) 가격 예측
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.006186
₿0.000000058
$0.004292
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
DeHorizon(devt) 가격 예측
BitDAO  BIT $0.724
₿0.000019
0.28 $0
₿0
$0.7439
₿0.000020
$0.7099
₿0.000019
$10.02K
₿6.9
$7.01B
₿187.37K
$0
₿0
BitDAO(bit) 가격 예측
Save  SAVE $0.2301
0.08 $0
$0.2316
$0.2291
$5.15K
$23.02M
$0
Save(save) 가격 예측
Opyn Squeeth  OSQTH $77.81
₿0.0035
-1.51 $0
₿0
$79.41
₿0.0037
$76.56
₿0.0035
$8.55
₿0.31
$421.55K
₿19.42
$0
₿0
Opyn Squeeth(osqth) 가격 예측
Solend  SLND $0.2932
₿0.000019
9.05 $0
₿724.83
$0.2934
₿0.000020
$0.2614
₿0.000018
$7.05K
₿0.69
$29.32M
₿1.89K
$0
₿724.83
Solend(slnd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.