Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$136.76B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

시가 총액 기준 상위 DragonFly Capital Portfolio 코인

DragonFly Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 Avalanche  AVAX $18
₿0.00067
-9.17 $7.48B
₿256.28K
$19.82
₿0.00068
$17.83
₿0.00066
$485.79M
₿7.56K
$8.14B
₿296.08K
$7.48B
₿256.28K
Avalanche(avax) 가격 예측
27 Bitget Token  BGB $4.51
₿0.000018
-3.16 $5.4B
₿25.02K
$4.67
₿0.000019
$4.46
₿0.000017
$107.61M
₿911.48
$5.4B
₿35.74K
$5.4B
₿25.02K
Bitget Token(bgb) 가격 예측
38 Aptos  APT $5.1
₿0.00017
-5.60 $3.08B
₿69.43K
$5.48
₿0.00019
$5.04
₿0.00017
$171.91M
₿4.59K
$5.85B
₿189.76K
$3.08B
₿69.43K
Aptos(apt) 가격 예측
41 Near  NEAR $2.45
₿0.000099
-7.48 $2.94B
₿105.66K
$2.72
₿0.00010
$2.41
₿0.000099
$254.33M
₿8.91K
$3.05B
₿117.88K
$2.94B
₿105.66K
Near(near) 가격 예측
47 Mantle  MNT $0.778
₿0.000018
-2.94 $2.62B
₿61.48K
$0.8076
₿0.000019
$0.7711
₿0.000018
$182.11M
₿1.01K
$4.84B
₿117.12K
$2.62B
₿61.48K
Mantle(mnt) 가격 예측
55 Cosmos  ATOM $4.21
₿0.00015
-3.87 $1.87B
₿60.66K
$4.55
₿0.00015
$4.16
₿0.00015
$138.75M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
Cosmos(atom) 가격 예측
59 Ethena  ENA $0.3348
₿0.000019
-9.52 $1.77B
₿27.95K
$0.378
₿0.000021
$0.3352
₿0.000017
$258.1M
₿20.92K
$5.04B
₿294.23K
$1.77B
₿27.95K
Ethena(ena) 가격 예측
78 메이커  MKR $1,283.09
₿0.049
-7.35 $1.08B
₿45.73K
$1,415.33
₿0.050
$1,279.92
₿0.048
$99.17M
₿1.97K
$1.11B
₿48.35K
$1.08B
₿45.73K
메이커(mkr) 가격 예측
103 Lido DAO  LDO $0.8151
₿0.000038
-9.43 $732.41M
₿34.59K
$0.8999
₿0.000040
$0.8077
₿0.000037
$90.53M
₿1.22K
$815.71M
₿38.79K
$732.41M
₿34.59K
Lido DAO(ldo) 가격 예측
143 dYdX  DYDX $0.5958
₿0.000043
-8.29 $460.57M
₿20.31K
$0.6496
₿0.000045
$0.5861
₿0.000043
$30.41M
₿167.09
$460.57M
₿31.1K
$460.57M
₿20.31K
dYdX(dydx) 가격 예측
186 Matic Network  MATIC $0.1885
₿0.000012
-6.85 $329.14M
₿118.78K
$0.2024
₿0.000013
$0.1864
₿0.000012
$1.92M
₿5.85K
$1.88B
₿127.96K
$329.14M
₿118.78K
Matic Network(matic) 가격 예측
221 1inch  1INCH $0.1832
₿0.0000081
-6.98 $252.56M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.21M
₿675.32
$274.89M
₿12.17K
$252.56M
₿9.3K
1inch(1inch) 가격 예측
249 Nervos Network  CKB $0.004377
₿0.00000052
-7.22 $202.15M
₿23.29K
$0.004718
₿0.00000054
$0.004277
₿0.00000043
$19.26M
₿4.81K
$205.36M
₿23.65K
$202.15M
₿23.29K
Nervos Network(ckb) 가격 예측
287 시아코인  SC $0.002914
₿0.00000013
-4.76 $163.28M
₿7.7K
$0.00306
₿0.00000013
$0.002838
₿0.00000013
$22.11M
₿107.11
$174.74M
₿7.7K
$163.28M
₿7.7K
시아코인(sc) 가격 예측
339 WOO Network  WOO $0.06889
₿0.0000058
-9.63 $132.2M
₿10.85K
$0.07623
₿0.0000061
$0.06799
₿0.0000058
$22.13M
₿352.03
$152.86M
₿13.1K
$132.2M
₿10.85K
WOO Network(woo) 가격 예측
354 Galxe  GAL $0.9524
₿0.000062
-0.70 $121.67M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.42K
₿240.98
$190.48M
₿12.55K
$121.67M
₿6.61K
Galxe(gal) 가격 예측
428 Aevo  AEVO $0.09758
₿0.000037
-9.83 $88.32M
₿4.13K
$0.1082
₿0.000041
$0.0957
₿0.000037
$37.98M
₿2.09K
$97.79M
₿37.51K
$88.32M
₿4.13K
Aevo(aevo) 가격 예측
516 Solend  SLND $0.2989
₿0.000019
7.37 $69.36M
₿724.83
$0.3368
₿0.000020
$0.2772
₿0.000018
$39.06K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) 가격 예측
564 뉴메레르  NMR $7.39
₿0.00046
-8.90 $59.16M
₿2.9K
$8.11
₿0.00048
$7.32
₿0.00045
$9.18M
₿121.21
$78.91M
₿4.95K
$59.16M
₿2.9K
뉴메레르(nmr) 가격 예측
579 SECRET  SCRT $0.1817
₿0.0000083
-8.61 $55.33M
₿2.27K
$0.1989
₿0.0000088
$0.1791
₿0.0000083
$4.17M
₿60.07
$58.2M
₿2.44K
$55.33M
₿2.27K
SECRET(scrt) 가격 예측
641 BENQI  QI $0.007101
₿0.00000033
-8.14 $46.46M
₿1.48K
$0.007735
₿0.00000034
$0.007024
₿0.00000033
$3.15M
₿42.87
$51.16M
₿2.38K
$46.46M
₿1.48K
BENQI(qi) 가격 예측
643 Aurora  AURORA $0.07869
₿0.0000045
-7.21 $46.43M
₿2K
$0.08495
₿0.0000049
$0.07781
₿0.0000045
$541.83K
₿23.52
$78.7M
₿4.53K
$46.43M
₿2K
Aurora(aurora) 가격 예측
673 ApeX  APEX $0.7762
₿0.000046
1.59 $43.13M
₿2.11K
$0.7877
₿0.000048
$0.7339
₿0.000045
$19.69M
₿1.6K
$386.38M
₿46.01K
$43.13M
₿2.11K
ApeX(apex) 가격 예측
807 RSS3  RSS3 $0.04348
₿0.0000060
-9.90 $31.37M
₿3.95K
$0.04839
₿0.0000065
$0.04271
₿0.0000060
$5.67M
₿77.5
$43.59M
₿6.08K
$31.37M
₿3.95K
RSS3(rss3) 가격 예측
828 ThunderCore  TT $0.002512
₿0.000000080
-4.36 $30.15M
₿888.91
$0.002631
₿0.000000084
$0.002473
₿0.000000078
$625.36K
₿1.85
$30.15M
₿888.91
$30.15M
₿888.91
ThunderCore(tt) 가격 예측
832 Hashflow  HFT $0.05312
₿0.0000060
-9.89 $29.78M
₿2.33K
$0.05903
₿0.0000063
$0.05251
₿0.0000060
$57.66M
₿214.44
$53.27M
₿6.05K
$29.78M
₿2.33K
Hashflow(hft) 가격 예측
940 Orderly Network  ORDER $0.1066
-4.17 $24.61M
$0.1164
$0.1039
$24.06M
$106.71M
$24.61M
Orderly Network(order) 가격 예측
983 Parcl  PRCL $0.0807
-16.81 $22.18M
$0.09701
$0.08088
$10.54M
$81.14M
$22.18M
Parcl(prcl) 가격 예측
1005 SynFutures  F $0.01399
-8.57 $21.27M
$0.01558
$0.01398
$6.21M
$140.28M
$21.27M
SynFutures(f) 가격 예측
1148 FLEX Coin  FLEX $0.1644
₿0.0000030
-0.09 $16.23M
₿296.85
$0.1647
$0.1642
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
FLEX Coin(flex) 가격 예측
1209 Gelato  GEL $0.05915
₿0.0000073
0.73 $14.67M
₿1.76K
$0.06133
₿0.0000076
$0.05833
₿0.0000073
$114.32K
₿7.8
$24.88M
₿3.08K
$14.67M
₿1.76K
Gelato(gel) 가격 예측
1327 Ribbon Finance  RBN $0.1234
₿0.000025
-4.08 $11.96M
₿24.34K
$0.1294
₿0.000025
$0.1234
₿0.000024
$49.5K
₿82.44
$123.52M
₿25.38K
$11.96M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1575 Shrapnel  SHRAP $0.006596
₿0.0000035
-3.84 $8.01M
₿1.54K
$0.007573
₿0.0000037
$0.006535
₿0.0000034
$323.75K
₿26.34
$19.79M
₿10.57K
$8.01M
₿1.54K
Shrapnel(shrap) 가격 예측
1722 SIPHER  SIPHER $0.05348
₿0.0000047
-7.51 $6.2M
₿451.44
$0.05782
₿0.0000051
$0.05326
₿0.0000047
$20.02K
₿0.84
$7.23M
₿538.46
$6.2M
₿451.44
SIPHER(sipher) 가격 예측
2294 Ref Finance  REF $0.07657
₿0.0000065
-8.05 $2.87M
₿212.68
$0.08553
₿0.0000071
$0.07596
₿0.0000064
$63.88K
₿0.23
$7.66M
₿657.61
$2.87M
₿212.68
Ref Finance(ref) 가격 예측
2402 PoolTogether  POOL $0.3526
₿0.0000070
-5.47 $2.53M
₿41.19
$0.3731
₿0.0000071
$0.3503
₿0.0000068
$7.72K
₿0.05
$3.53M
₿70.88
$2.53M
₿41.19
PoolTogether(pool) 가격 예측
2485 Anchor Protocol  ANC $0.006661
₿0.00000028
17.38 $2.34M
₿99
$0.007451
₿0.00000030
$0.005364
₿0.00000027
$67.32K
₿2.18
$6.67M
₿282.54
$2.34M
₿99
Anchor Protocol(anc) 가격 예측
2532 Spice  SFI $27.58
₿0.00048
-0.38 $2.2M
₿38.45
$29.19
₿0.00055
$25.49
₿0.00047
$27.46K
₿1.02
$2.53M
₿44.25
$2.2M
₿38.45
Spice(sfi) 가격 예측
2643 Everyworld  EVERY $0.0008794
₿0.00000085
-5.56 $1.96M
₿0
$0.0009626
₿0.00000096
$0.0008582
₿0.00000066
$3.99K
₿35.39
$8.79M
₿8.51K
$1.96M
₿0
Everyworld(every) 가격 예측
3433 Burrow  BRRR $0.001488
₿0.00000012
-7.97 $902.5K
₿73.87
$0.01102
₿0.00000013
$0.01004
₿0.00000012
$1.47K
₿0
$1.49M
₿121.86
$902.5K
₿73.87
Burrow(brrr) 가격 예측
5363 Trisolaris  TRI $0.00057
₿0.000000061
-6.25 $175.65K
₿14.4
$0.0006177
₿0.000000064
$0.0005621
₿0.000000060
$3.21K
₿0.25
$269.86K
₿10.17
$175.65K
₿14.4
Trisolaris(tri) 가격 예측
5759 네뷸라스  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01279
₿0.00000015
$0.01164
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
네뷸라스(nas) 가격 예측
5866 Aurigami  PLY $0.00002828
₿0.0000000080
-6.61 $116.62K
₿31.18
$0.00003109
₿0.0000000086
$0.00002778
₿0.0000000077
$106.95
₿0.19
$282.95K
₿80.6
$116.62K
₿31.18
Aurigami(ply) 가격 예측
6365 Finblox  FBX $0.00001718
₿0.0000000085
-5.78 $77.03K
₿17.11
$0.00001879
₿0.0000000085
$0.00001682
₿0.0000000081
$12.22K
₿1.37
$162.51K
₿80.95
$77.03K
₿17.11
Finblox(fbx) 가격 예측
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.0205
₿0.00000024
$0.01734
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
CoFiX(cofi) 가격 예측
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.004832
₿0.000000058
$0.003353
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
DeHorizon(devt) 가격 예측
BitDAO  BIT $0.7676
₿0.000019
-3.20 $0
₿0
$0.8106
₿0.000020
$0.7602
₿0.000019
$2.33K
₿6.9
$7.38B
₿187.37K
$0
₿0
BitDAO(bit) 가격 예측
Save  SAVE $0.2193
0.09 $0
$0.2252
$0.2178
$4.57K
$21.95M
$0
Save(save) 가격 예측
Opyn Squeeth  OSQTH $61.26
₿0.0035
-3.40 $0
₿0
$306.98
₿0.0037
$294.74
₿0.0035
$4.13
₿0.31
$331.91K
₿19.42
$0
₿0
Opyn Squeeth(osqth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.