$3.46T
시가 총액
$130.61B
총 거래량
BTC 60.77%     ETH 8.82%
지배력

시가 총액 기준 상위 DragonFly Capital Portfolio 코인

DragonFly Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Avalanche  AVAX $22.22
₿0.00067
-1.44 $9.35B
₿256.28K
$22.54
₿0.00068
$21.46
₿0.00066
$389.89M
₿7.56K
$10.13B
₿296.08K
$9.35B
₿256.28K
Avalanche(avax) 가격 예측
29 Bitget Token  BGB $5.23
₿0.000018
0.73 $6.12B
₿25.02K
$5.23
₿0.000019
$4.99
₿0.000017
$79.43M
₿911.48
$6.12B
₿35.74K
$6.12B
₿25.02K
Bitget Token(bgb) 가격 예측
41 Near  NEAR $2.77
₿0.000099
-0.27 $3.37B
₿105.66K
$2.79
₿0.00010
$2.66
₿0.000099
$249.28M
₿8.91K
$3.46B
₿117.88K
$3.37B
₿105.66K
Near(near) 가격 예측
42 Aptos  APT $5.2
₿0.00017
1.96 $3.28B
₿69.43K
$5.24
₿0.00019
$4.87
₿0.00017
$179.3M
₿4.59K
$5.98B
₿189.76K
$3.28B
₿69.43K
Aptos(apt) 가격 예측
54 Mantle  MNT $0.7251
₿0.000018
-1.41 $2.44B
₿61.48K
$0.7356
₿0.000019
$0.7216
₿0.000018
$225.89M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
Mantle(mnt) 가격 예측
59 Cosmos  ATOM $4.76
₿0.00015
-2.22 $2.15B
₿60.66K
$4.87
₿0.00015
$4.6
₿0.00015
$119.6M
₿3.6K
$2.15B
₿60.7K
$2.15B
₿60.66K
Cosmos(atom) 가격 예측
60 Ethena  ENA $0.3679
₿0.000019
-2.63 $2.14B
₿27.95K
$0.378
₿0.000021
$0.3455
₿0.000017
$339.08M
₿20.92K
$5.52B
₿294.23K
$2.14B
₿27.95K
Ethena(ena) 가격 예측
86 메이커  MKR $1,724.98
₿0.049
1.28 $1.21B
₿45.73K
$1,742.5
₿0.050
$1,638.49
₿0.048
$64.75M
₿1.97K
$1.25B
₿48.35K
$1.21B
₿45.73K
메이커(mkr) 가격 예측
113 Lido DAO  LDO $0.8996
₿0.000038
-2.41 $807.72M
₿34.59K
$0.9218
₿0.000040
$0.8636
₿0.000037
$96.85M
₿1.22K
$899.61M
₿38.79K
$807.72M
₿34.59K
Lido DAO(ldo) 가격 예측
159 dYdX  DYDX $0.6381
₿0.000043
-3.38 $495.53M
₿20.31K
$0.6605
₿0.000045
$0.6175
₿0.000043
$20.8M
₿167.09
$580.68M
₿31.1K
$495.53M
₿20.31K
dYdX(dydx) 가격 예측
207 Matic Network  MATIC $0.2324
₿0.000012
-2.32 $374.12M
₿118.78K
$0.238
₿0.000013
$0.2283
₿0.000012
$1.92M
₿5.85K
$2.33B
₿127.96K
$374.12M
₿118.78K
Matic Network(matic) 가격 예측
233 1inch  1INCH $0.2249
₿0.0000081
1.23 $311.87M
₿9.3K
$0.2272
₿0.0000085
$0.2093
₿0.0000080
$26.21M
₿675.32
$337.36M
₿12.17K
$311.87M
₿9.3K
1inch(1inch) 가격 예측
277 Nervos Network  CKB $0.005149
₿0.00000052
-0.69 $239.7M
₿23.29K
$0.005185
₿0.00000054
$0.004903
₿0.00000043
$11.78M
₿4.81K
$243.57M
₿23.65K
$239.7M
₿23.29K
Nervos Network(ckb) 가격 예측
315 시아코인  SC $0.003416
₿0.00000013
-1.30 $191.57M
₿7.7K
$0.003465
₿0.00000013
$0.00332
₿0.00000013
$22.16M
₿107.11
$206.61M
₿7.7K
$191.57M
₿7.7K
시아코인(sc) 가격 예측
356 WOO Network  WOO $0.08349
₿0.0000058
-1.71 $159.75M
₿10.85K
$0.08495
₿0.0000061
$0.08002
₿0.0000058
$11.27M
₿352.03
$184.8M
₿13.1K
$159.75M
₿10.85K
WOO Network(woo) 가격 예측
447 GAL (migrated to Gravity - G)  GAL $0.869
₿0.000062
2.91 $111.01M
₿6.61K
$0.8763
₿0.000066
$0.7354
₿0.000062
$40.02K
₿240.98
$173.8M
₿12.55K
$111.01M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
451 Aevo  AEVO $0.1217
₿0.000037
-2.50 $110.03M
₿4.13K
$0.1249
₿0.000041
$0.1153
₿0.000037
$15.18M
₿2.09K
$121.82M
₿37.51K
$110.03M
₿4.13K
Aevo(aevo) 가격 예측
595 뉴메레르  NMR $9.07
₿0.00046
-1.27 $72.77M
₿2.9K
$9.19
₿0.00048
$8.69
₿0.00045
$4.76M
₿121.21
$96.98M
₿4.95K
$72.77M
₿2.9K
뉴메레르(nmr) 가격 예측
623 SECRET  SCRT $0.2145
₿0.0000083
-3.34 $66.22M
₿2.27K
$0.222
₿0.0000088
$0.2056
₿0.0000083
$4.67M
₿60.07
$69.63M
₿2.44K
$66.22M
₿2.27K
SECRET(scrt) 가격 예측
676 BENQI  QI $0.008384
₿0.00000033
-0.35 $56.71M
₿1.48K
$0.00851
₿0.00000034
$0.008062
₿0.00000033
$1.92M
₿42.87
$60.37M
₿2.38K
$56.71M
₿1.48K
BENQI(qi) 가격 예측
693 Aurora  AURORA $0.09047
₿0.0000045
-0.27 $54.6M
₿2K
$0.09123
₿0.0000049
$0.08968
₿0.0000045
$596.47K
₿23.52
$90.46M
₿4.53K
$54.6M
₿2K
Aurora(aurora) 가격 예측
757 RSS3  RSS3 $0.06292
₿0.0000060
-6.04 $45.17M
₿3.95K
$0.06696
₿0.0000065
$0.06138
₿0.0000060
$5.43M
₿77.5
$62.76M
₿6.08K
$45.17M
₿3.95K
RSS3(rss3) 가격 예측
786 Parcl  PRCL $0.1214
-3.23 $42.7M
$0.1255
$0.1117
$16.04M
$121.59M
$42.7M
Parcl(prcl) 가격 예측
801 Hashflow  HFT $0.07254
₿0.0000060
-3.30 $41.7M
₿2.33K
$0.07502
₿0.0000063
$0.06981
₿0.0000060
$15.93M
₿214.44
$72.78M
₿6.05K
$41.7M
₿2.33K
Hashflow(hft) 가격 예측
850 ApeX  APEX $0.4036
₿0.000046
-10.86 $37.47M
₿2.11K
$0.4528
₿0.000048
$0.401
₿0.000045
$10.31M
₿1.6K
$201.83M
₿46.01K
$37.47M
₿2.11K
ApeX(apex) 가격 예측
870 ThunderCore  TT $0.002938
₿0.000000080
-0.38 $35.78M
₿888.91
$0.00296
₿0.000000084
$0.002874
₿0.000000078
$1.43M
₿1.85
$35.78M
₿888.91
$35.78M
₿888.91
ThunderCore(tt) 가격 예측
1037 Orderly Network  ORDER $0.1001
-1.86 $26.52M
$0.102
$0.0968
$7.1M
$100.17M
$26.52M
Orderly Network(order) 가격 예측
1089 Gelato  GEL $0.09306
₿0.0000073
6.12 $24.36M
₿1.76K
$0.0948
₿0.0000076
$0.08582
₿0.0000073
$81K
₿7.8
$39.15M
₿3.08K
$24.36M
₿1.76K
Gelato(gel) 가격 예측
1131 SynFutures  F $0.01305
0.36 $22.54M
$0.01326
$0.01258
$4.99M
$130.56M
$22.54M
SynFutures(f) 가격 예측
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 가격 예측
1349 Ribbon Finance  RBN $0.1554
₿0.000025
0.41 $15.05M
₿24.34K
$0.1568
₿0.000025
$0.1539
₿0.000024
$9.2K
₿82.44
$155.45M
₿25.38K
$15.05M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1745 Shrapnel  SHRAP $0.00615
₿0.0000035
-0.58 $7.97M
₿1.54K
$0.00624
₿0.0000037
$0.005565
₿0.0000034
$233.05K
₿26.34
$18.41M
₿10.57K
$7.97M
₿1.54K
Shrapnel(shrap) 가격 예측
1904 SIPHER  SIPHER $0.05301
₿0.0000047
4.25 $6.15M
₿451.44
$0.05311
₿0.0000051
$0.05072
₿0.0000047
$5.16K
₿0.84
$8.19M
₿538.46
$6.15M
₿451.44
SIPHER(sipher) 가격 예측
2335 Ref Finance  REF $0.09324
₿0.0000065
-1.80 $3.55M
₿212.68
$0.09495
₿0.0000071
$0.09031
₿0.0000064
$104.39K
₿0.23
$9.32M
₿657.61
$3.55M
₿212.68
Ref Finance(ref) 가격 예측
2724 PoolTogether  POOL $0.3332
₿0.0000070
0.77 $2.39M
₿41.19
$0.3369
₿0.0000071
$0.323
₿0.0000068
$7.03K
₿0.05
$3.33M
₿70.88
$2.39M
₿41.19
PoolTogether(pool) 가격 예측
2755 Anchor Protocol  ANC $0.006637
₿0.00000028
-3.73 $2.33M
₿99
$0.006986
₿0.00000030
$0.006601
₿0.00000027
$80.82K
₿2.18
$6.64M
₿282.54
$2.33M
₿99
Anchor Protocol(anc) 가격 예측
2852 Spice  SFI $26.4
₿0.00048
0.39 $2.11M
₿38.45
$27.27
₿0.00055
$24.39
₿0.00047
$28.84K
₿1.02
$2.43M
₿44.25
$2.11M
₿38.45
Spice(sfi) 가격 예측
3178 Burrow  BRRR $0.002496
₿0.00000012
-0.60 $1.52M
₿73.87
$0.002517
₿0.00000013
$0.002381
₿0.00000012
$1.43K
₿0
$2.5M
₿121.86
$1.52M
₿73.87
Burrow(brrr) 가격 예측
3726 Everyworld  EVERY $0.0004013
₿0.00000085
1.65 $941.69K
₿0
$0.0004013
₿0.00000096
$0.0003944
₿0.00000066
$25.42K
₿35.39
$4.01M
₿8.51K
$941.69K
₿0
Everyworld(every) 가격 예측
5607 Trisolaris  TRI $0.0006379
₿0.000000061
0.01* $199.9K
₿14.4
$0.0006439
₿0.000000064
$0.0006202
₿0.000000060
$1.65K
₿0.25
$305.16K
₿10.17
$199.9K
₿14.4
Trisolaris(tri) 가격 예측
5759 네뷸라스  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.0164
₿0.00000015
$0.01492
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
네뷸라스(nas) 가격 예측
6262 Aurigami  PLY $0.00002924
₿0.0000000080
-0.48 $120.78K
₿31.18
$0.00002968
₿0.0000000086
$0.00002835
₿0.0000000077
$32.68
₿0.19
$293.02K
₿80.6
$120.78K
₿31.18
Aurigami(ply) 가격 예측
6645 Finblox  FBX $0.00001866
₿0.0000000085
-12.14 $89.52K
₿17.11
$0.00002218
₿0.0000000085
$0.00001483
₿0.0000000081
$16.72K
₿1.37
$176.71K
₿80.95
$89.52K
₿17.11
Finblox(fbx) 가격 예측
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02628
₿0.00000024
$0.02222
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
CoFiX(cofi) 가격 예측
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.006193
₿0.000000058
$0.004297
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
DeHorizon(devt) 가격 예측
BitDAO  BIT $0.722
₿0.000019
-0.98 $0
₿0
$0.7439
₿0.000020
$0.7099
₿0.000019
$10.03K
₿6.9
$6.94B
₿187.37K
$0
₿0
BitDAO(bit) 가격 예측
Save  SAVE $0.2313
0.40 $0
$0.2313
$0.2291
$4.33K
$23.13M
$0
Save(save) 가격 예측
Opyn Squeeth  OSQTH $77.81
₿0.0035
-2.01 $0
₿0
$79.4
₿0.0037
$76.56
₿0.0035
$8.55
₿0.31
$421.55K
₿19.42
$0
₿0
Opyn Squeeth(osqth) 가격 예측
Solend  SLND $0.2941
₿0.000019
2.56 $0
₿724.83
$0.294
₿0.000020
$0.2614
₿0.000018
$6.09K
₿0.69
$29.41M
₿1.89K
$0
₿724.83
Solend(slnd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.