$3.44T
시가 총액
$94.84B
총 거래량
BTC 63.08%     ETH 8.97%
지배력

시가 총액 기준 상위 DragonFly Capital Portfolio 코인

DragonFly Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $18.11
₿0.00067
-4.46 $7.64B
₿256.28K
$18.95
₿0.00068
$18.04
₿0.00066
$356.59M
₿7.56K
$8.28B
₿296.08K
$7.64B
₿256.28K
Avalanche(avax) 가격 예측
32 Bitget Token  BGB $4.48
₿0.000018
-2.72 $5.25B
₿25.02K
$4.61
₿0.000019
$4.46
₿0.000017
$109.24M
₿911.48
$5.25B
₿35.74K
$5.25B
₿25.02K
Bitget Token(bgb) 가격 예측
42 Aptos  APT $4.55
₿0.00017
-5.91 $2.93B
₿69.43K
$4.84
₿0.00019
$4.51
₿0.00017
$229.11M
₿4.59K
$5.24B
₿189.76K
$2.93B
₿69.43K
Aptos(apt) 가격 예측
45 Near  NEAR $2.19
₿0.000099
-6.27 $2.7B
₿105.66K
$2.34
₿0.00010
$2.17
₿0.000099
$204.75M
₿8.91K
$2.76B
₿117.88K
$2.7B
₿105.66K
Near(near) 가격 예측
55 Mantle  MNT $0.5619
₿0.000018
-3.21 $1.89B
₿61.48K
$0.5875
₿0.000019
$0.5586
₿0.000018
$230.65M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Mantle(mnt) 가격 예측
58 Cosmos  ATOM $4.08
₿0.00015
-4.02 $1.86B
₿60.66K
$4.25
₿0.00015
$4.04
₿0.00015
$70.45M
₿3.6K
$1.86B
₿60.7K
$1.86B
₿60.66K
Cosmos(atom) 가격 예측
67 Ethena  ENA $0.2645
₿0.000019
-6.77 $1.61B
₿27.95K
$0.2837
₿0.000021
$0.2627
₿0.000017
$200.09M
₿20.92K
$3.97B
₿294.23K
$1.61B
₿27.95K
Ethena(ena) 가격 예측
125 Lido DAO  LDO $0.7515
₿0.000038
-4.07 $674.1M
₿34.59K
$0.7879
₿0.000040
$0.7438
₿0.000037
$71.97M
₿1.22K
$751.57M
₿38.79K
$674.1M
₿34.59K
Lido DAO(ldo) 가격 예측
182 dYdX  DYDX $0.5368
₿0.000043
-3.03 $402.84M
₿20.31K
$0.5593
₿0.000045
$0.5311
₿0.000043
$12.08M
₿167.09
$514.53M
₿31.1K
$402.84M
₿20.31K
dYdX(dydx) 가격 예측
244 Matic Network  MATIC $0.183
₿0.000012
-4.52 $266.99M
₿118.78K
$0.1916
₿0.000013
$0.1822
₿0.000012
$1.25M
₿5.85K
$1.83B
₿127.96K
$266.99M
₿118.78K
Matic Network(matic) 가격 예측
255 1inch  1INCH $0.1766
₿0.0000081
-3.80 $246.23M
₿9.3K
$0.1848
₿0.0000085
$0.1754
₿0.0000080
$17.75M
₿675.32
$264.95M
₿12.17K
$246.23M
₿9.3K
1inch(1inch) 가격 예측
316 시아코인  SC $0.002951
₿0.00000013
-2.24 $165.31M
₿7.7K
$0.003039
₿0.00000013
$0.002931
₿0.00000013
$4.61M
₿107.11
$179.69M
₿7.7K
$165.31M
₿7.7K
시아코인(sc) 가격 예측
318 Nervos Network  CKB $0.003488
₿0.00000052
-2.83 $163.36M
₿23.29K
$0.003615
₿0.00000054
$0.003424
₿0.00000043
$10.17M
₿4.81K
$166.04M
₿23.65K
$163.36M
₿23.29K
Nervos Network(ckb) 가격 예측
375 WOO Network  WOO $0.06758
₿0.0000058
-4.65 $129.11M
₿10.85K
$0.07093
₿0.0000061
$0.06675
₿0.0000058
$9.05M
₿352.03
$149.4M
₿13.1K
$129.11M
₿10.85K
WOO Network(woo) 가격 예측
484 GAL (migrated to Gravity - G)  GAL $0.6999
₿0.000062
-3.56 $89.42M
₿6.61K
$0.7465
₿0.000066
$0.6831
₿0.000062
$3.78K
₿240.98
$139.99M
₿12.55K
$89.42M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
548 Aevo  AEVO $0.08302
₿0.000037
-6.37 $75.42M
₿4.13K
$0.08867
₿0.000041
$0.0822
₿0.000037
$9.15M
₿2.09K
$83.11M
₿37.51K
$75.42M
₿4.13K
Aevo(aevo) 가격 예측
567 Hashflow  HFT $0.1213
₿0.0000060
-4.40 $70.99M
₿2.33K
$0.1299
₿0.0000063
$0.1178
₿0.0000060
$69.05M
₿214.44
$121.4M
₿6.05K
$70.99M
₿2.33K
Hashflow(hft) 가격 예측
636 뉴메레르  NMR $7.33
₿0.00046
-2.28 $58.73M
₿2.9K
$7.62
₿0.00048
$7.29
₿0.00045
$10.46M
₿121.21
$78.26M
₿4.95K
$58.73M
₿2.9K
뉴메레르(nmr) 가격 예측
702 SECRET  SCRT $0.1565
₿0.0000083
-4.82 $48.82M
₿2.27K
$0.1644
₿0.0000088
$0.1543
₿0.0000083
$1.52M
₿60.07
$51.31M
₿2.44K
$48.82M
₿2.27K
SECRET(scrt) 가격 예측
747 Aurora  AURORA $0.07174
₿0.0000045
-1.71 $44.3M
₿2K
$0.07344
₿0.0000049
$0.0715
₿0.0000045
$1.43M
₿23.52
$71.79M
₿4.53K
$44.3M
₿2K
Aurora(aurora) 가격 예측
770 BENQI  QI $0.005919
₿0.00000033
-6.91 $41.31M
₿1.48K
$0.006358
₿0.00000034
$0.005845
₿0.00000033
$2.08M
₿42.87
$42.61M
₿2.38K
$41.31M
₿1.48K
BENQI(qi) 가격 예측
817 ThunderCore  TT $0.002992
₿0.000000080
6.47 $37.28M
₿888.91
$0.003068
₿0.000000084
$0.002788
₿0.000000078
$7.28M
₿1.85
$37.28M
₿888.91
$37.28M
₿888.91
ThunderCore(tt) 가격 예측
863 Parcl  PRCL $0.08224
-0.51 $33.68M
$0.09092
$0.08097
$32.67M
$82.42M
$33.68M
Parcl(prcl) 가격 예측
877 RSS3  RSS3 $0.04069
₿0.0000060
-3.41 $32.83M
₿3.95K
$0.04212
₿0.0000065
$0.04046
₿0.0000060
$2.71M
₿77.5
$41.86M
₿6.08K
$32.83M
₿3.95K
RSS3(rss3) 가격 예측
1141 Orderly Network  ORDER $0.07189
-6.91 $19.85M
$0.07723
$0.07125
$4.34M
$71.9M
$19.85M
Orderly Network(order) 가격 예측
1229 SynFutures  F $0.008855
-1.71 $17.03M
$0.009053
$0.008818
$4.71M
$88.52M
$17.03M
SynFutures(f) 가격 예측
1242 ApeX  APEX $0.1715
₿0.000046
2.05 $16.79M
₿2.11K
$0.1763
₿0.000048
$0.1666
₿0.000045
$2.3M
₿1.6K
$85.8M
₿46.01K
$16.79M
₿2.11K
ApeX(apex) 가격 예측
1529 Save  SAVE $0.209
-0.01* $10.45M
$0.2102
$0.2087
$6.13K
$10.45M
$10.45M
Save(save) 가격 예측
1550 Gelato  GEL $0.0383
₿0.0000073
-6.66 $10.06M
₿1.76K
$0.04124
₿0.0000076
$0.03832
₿0.0000073
$298.09K
₿7.8
$16.12M
₿3.08K
$10.06M
₿1.76K
Gelato(gel) 가격 예측
1774 Ribbon Finance  RBN $0.07863
₿0.000025
1.51 $7.28M
₿24.34K
$0.09523
₿0.000025
$0.07241
₿0.000024
$16K
₿82.44
$78.62M
₿25.38K
$7.28M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1891 Shrapnel  SHRAP $0.004177
₿0.0000035
-7.46 $6.21M
₿1.54K
$0.004514
₿0.0000037
$0.004176
₿0.0000034
$121.92K
₿26.34
$12.53M
₿10.57K
$6.21M
₿1.54K
Shrapnel(shrap) 가격 예측
2199 SIPHER  SIPHER $0.03048
₿0.0000047
-5.08 $4.12M
₿451.44
$0.03242
₿0.0000051
$0.03041
₿0.0000047
$2.93K
₿0.84
$6.17M
₿538.46
$4.12M
₿451.44
SIPHER(sipher) 가격 예측
2524 Spice  SFI $36.3
₿0.00048
-1.30 $2.91M
₿38.45
$37.24
₿0.00055
$33.07
₿0.00047
$91.79K
₿1.02
$3.35M
₿44.25
$2.91M
₿38.45
Spice(sfi) 가격 예측
2578 Ref Finance  REF $0.0719
₿0.0000065
-5.18 $2.77M
₿212.68
$0.07599
₿0.0000071
$0.07087
₿0.0000064
$117.65K
₿0.23
$7.19M
₿657.61
$2.77M
₿212.68
Ref Finance(ref) 가격 예측
3248 PoolTogether  POOL $0.2022
₿0.0000070
-3.88 $1.45M
₿41.19
$0.215
₿0.0000071
$0.1996
₿0.0000068
$9.5K
₿0.05
$2.02M
₿70.88
$1.45M
₿41.19
PoolTogether(pool) 가격 예측
3653 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.0331
₿0.00000030
$0.02949
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Anchor Protocol(anc) 가격 예측
3881 Burrow  BRRR $0.001393
₿0.00000012
-2.58 $844.68K
₿73.87
$0.001452
₿0.00000013
$0.001388
₿0.00000012
$912.67
₿0
$1.39M
₿121.86
$844.68K
₿73.87
Burrow(brrr) 가격 예측
4273 Everyworld  EVERY $0.0002636
₿0.00000085
5.05 $619.97K
₿0
$0.0002774
₿0.00000096
$0.0002509
₿0.00000066
$53.09
₿35.39
$2.64M
₿8.51K
$619.97K
₿0
Everyworld(every) 가격 예측
6064 Trisolaris  TRI $0.0004791
₿0.000000061
-3.37 $155.01K
₿14.4
$0.000496
₿0.000000064
$0.0004748
₿0.000000060
$1.12K
₿0.25
$234.11K
₿10.17
$155.01K
₿14.4
Trisolaris(tri) 가격 예측
6730 Aurigami  PLY $0.00002366
₿0.0000000080
-5.42 $97.58K
₿31.18
$0.00002502
₿0.0000000086
$0.0000233
₿0.0000000077
$25.25
₿0.19
$236.71K
₿80.6
$97.58K
₿31.18
Aurigami(ply) 가격 예측
8929 Finblox  FBX $0.00000386
₿0.0000000085
-3.06 $18.53K
₿17.11
$0.00000404
₿0.0000000085
$0.000003829
₿0.0000000081
$39.07
₿1.37
$36.58K
₿80.95
$18.53K
₿17.11
Finblox(fbx) 가격 예측
DeHorizon  DEVT $0.00003855
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$60.56
₿0
$11.56K
₿14.28
$0
₿0
DeHorizon(devt) 가격 예측
메이커  MKR $1,875.74
₿0.049
-5.67 $0
₿45.73K
$1,992.61
₿0.050
$1,867.51
₿0.048
$49.84M
₿1.97K
$882.73M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
BitDAO  BIT $0.5863
₿0.000019
0.26 $0
₿0
$0.6381
₿0.000020
$0.5829
₿0.000019
$11.83K
₿6.9
$5.63B
₿187.37K
$0
₿0
BitDAO(bit) 가격 예측
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
CoFiX(cofi) 가격 예측
네뷸라스  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
네뷸라스(nas) 가격 예측
Opyn Squeeth  OSQTH $83.92
₿0.0035
0.04 $0
₿0
$85.18
₿0.0037
$83.12
₿0.0035
$85.84
₿0.31
$454.68K
₿19.42
$0
₿0
Opyn Squeeth(osqth) 가격 예측
FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 가격 예측
Solend  SLND $0.2552
₿0.000019
-0.31 $0
₿724.83
$0.2565
₿0.000020
$0.2545
₿0.000018
$56.75K
₿0.69
$25.51M
₿1.89K
$0
₿724.83
Solend(slnd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.