$3.44T
시가 총액
$82.56B
총 거래량
BTC 62.85%     ETH 9.21%
지배력

시가 총액 기준 상위 DragonFly Capital Portfolio 코인

DragonFly Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 Avalanche  AVAX $18.4
₿0.00067
3.37 $7.77B
₿256.28K
$18.47
₿0.00068
$17.8
₿0.00066
$248.01M
₿7.56K
$8.41B
₿296.08K
$7.77B
₿256.28K
Avalanche(avax) 가격 예측
34 Bitget Token  BGB $4.33
₿0.000018
0.83 $5.06B
₿25.02K
$4.34
₿0.000019
$4.24
₿0.000017
$85.13M
₿911.48
$5.06B
₿35.74K
$5.06B
₿25.02K
Bitget Token(bgb) 가격 예측
43 Aptos  APT $4.49
₿0.00017
2.51 $2.9B
₿69.43K
$4.5
₿0.00019
$4.37
₿0.00017
$149.3M
₿4.59K
$5.18B
₿189.76K
$2.9B
₿69.43K
Aptos(apt) 가격 예측
46 Near  NEAR $2.26
₿0.000099
6.18 $2.78B
₿105.66K
$2.26
₿0.00010
$2.13
₿0.000099
$154.58M
₿8.91K
$2.85B
₿117.88K
$2.78B
₿105.66K
Near(near) 가격 예측
55 Mantle  MNT $0.5746
₿0.000018
2.53 $1.93B
₿61.48K
$0.5743
₿0.000019
$0.5605
₿0.000018
$147.91M
₿1.01K
$3.57B
₿117.12K
$1.93B
₿61.48K
Mantle(mnt) 가격 예측
57 Cosmos  ATOM $4.16
₿0.00015
3.23 $1.9B
₿60.66K
$4.17
₿0.00015
$4.01
₿0.00015
$77.84M
₿3.6K
$1.9B
₿60.7K
$1.9B
₿60.66K
Cosmos(atom) 가격 예측
64 Ethena  ENA $0.265
₿0.000019
4.23 $1.68B
₿27.95K
$0.2678
₿0.000021
$0.2522
₿0.000017
$121.71M
₿20.92K
$3.98B
₿294.23K
$1.68B
₿27.95K
Ethena(ena) 가격 예측
126 Lido DAO  LDO $0.7268
₿0.000038
1.27 $652.2M
₿34.59K
$0.7338
₿0.000040
$0.705
₿0.000037
$73.32M
₿1.22K
$727.15M
₿38.79K
$652.2M
₿34.59K
Lido DAO(ldo) 가격 예측
182 dYdX  DYDX $0.543
₿0.000043
5.36 $408.71M
₿20.31K
$0.5425
₿0.000045
$0.5131
₿0.000043
$7.16M
₿167.09
$519.99M
₿31.1K
$408.71M
₿20.31K
dYdX(dydx) 가격 예측
234 Matic Network  MATIC $0.2008
₿0.000012
7.99 $292.95M
₿118.78K
$0.2009
₿0.000013
$0.1851
₿0.000012
$5.54M
₿5.85K
$2.01B
₿127.96K
$292.95M
₿118.78K
Matic Network(matic) 가격 예측
240 1inch  1INCH $0.2027
₿0.0000081
7.01 $282.69M
₿9.3K
$0.2079
₿0.0000085
$0.1883
₿0.0000080
$46.24M
₿675.32
$304.18M
₿12.17K
$282.69M
₿9.3K
1inch(1inch) 가격 예측
302 Nervos Network  CKB $0.003813
₿0.00000052
10.83 $179.46M
₿23.29K
$0.003914
₿0.00000054
$0.003434
₿0.00000043
$83.31M
₿4.81K
$182.41M
₿23.65K
$179.46M
₿23.29K
Nervos Network(ckb) 가격 예측
312 시아코인  SC $0.003075
₿0.00000013
2.50 $172.3M
₿7.7K
$0.003089
₿0.00000013
$0.002988
₿0.00000013
$5.41M
₿107.11
$187.36M
₿7.7K
$172.3M
₿7.7K
시아코인(sc) 가격 예측
365 WOO Network  WOO $0.0692
₿0.0000058
3.92 $132M
₿10.85K
$0.06958
₿0.0000061
$0.06595
₿0.0000058
$7.55M
₿352.03
$152.74M
₿13.1K
$132M
₿10.85K
WOO Network(woo) 가격 예측
468 GAL (migrated to Gravity - G)  GAL $0.7198
₿0.000062
8.95 $91.96M
₿6.61K
$0.7924
₿0.000066
$0.648
₿0.000062
$2.53K
₿240.98
$143.97M
₿12.55K
$91.96M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
539 Aevo  AEVO $0.08547
₿0.000037
6.86 $77.56M
₿4.13K
$0.08548
₿0.000041
$0.07949
₿0.000037
$11.95M
₿2.09K
$85.44M
₿37.51K
$77.56M
₿4.13K
Aevo(aevo) 가격 예측
636 뉴메레르  NMR $7.28
₿0.00046
0.29 $58.29M
₿2.9K
$7.35
₿0.00048
$7.19
₿0.00045
$5.52M
₿121.21
$77.66M
₿4.95K
$58.29M
₿2.9K
뉴메레르(nmr) 가격 예측
682 Hashflow  HFT $0.08899
₿0.0000060
-0.46 $52.11M
₿2.33K
$0.09208
₿0.0000063
$0.08556
₿0.0000060
$30.02M
₿214.44
$88.97M
₿6.05K
$52.11M
₿2.33K
Hashflow(hft) 가격 예측
689 SECRET  SCRT $0.1641
₿0.0000083
2.72 $51.27M
₿2.27K
$0.1707
₿0.0000088
$0.1597
₿0.0000083
$9.01M
₿60.07
$53.88M
₿2.44K
$51.27M
₿2.27K
SECRET(scrt) 가격 예측
760 Aurora  AURORA $0.06873
₿0.0000045
-1.06 $42.49M
₿2K
$0.06955
₿0.0000049
$0.06747
₿0.0000045
$1.13M
₿23.52
$68.71M
₿4.53K
$42.49M
₿2K
Aurora(aurora) 가격 예측
770 BENQI  QI $0.005935
₿0.00000033
2.87 $41.57M
₿1.48K
$0.006082
₿0.00000034
$0.005768
₿0.00000033
$2.8M
₿42.87
$42.73M
₿2.38K
$41.57M
₿1.48K
BENQI(qi) 가격 예측
816 Parcl  PRCL $0.09358
5.78 $38.23M
$0.09654
$0.08614
$13.68M
$93.57M
$38.23M
Parcl(prcl) 가격 예측
856 ThunderCore  TT $0.002833
₿0.000000080
1.99 $35.07M
₿888.91
$0.002837
₿0.000000084
$0.002769
₿0.000000078
$647.62K
₿1.85
$35.07M
₿888.91
$35.07M
₿888.91
ThunderCore(tt) 가격 예측
893 RSS3  RSS3 $0.04145
₿0.0000060
0.65 $32.46M
₿3.95K
$0.04217
₿0.0000065
$0.04089
₿0.0000060
$2.23M
₿77.5
$41.65M
₿6.08K
$32.46M
₿3.95K
RSS3(rss3) 가격 예측
1121 Orderly Network  ORDER $0.07287
0.91 $20.2M
$0.07393
$0.07191
$3.23M
$72.87M
$20.2M
Orderly Network(order) 가격 예측
1231 SynFutures  F $0.008097
-0.63 $17.18M
$0.008249
$0.008102
$3.4M
$80.99M
$17.18M
SynFutures(f) 가격 예측
1248 ApeX  APEX $0.172
₿0.000046
0.92 $16.84M
₿2.11K
$0.1723
₿0.000048
$0.1701
₿0.000045
$1.91M
₿1.6K
$86.05M
₿46.01K
$16.84M
₿2.11K
ApeX(apex) 가격 예측
1526 Gelato  GEL $0.04029
₿0.0000073
0.39 $10.59M
₿1.76K
$0.04192
₿0.0000076
$0.0399
₿0.0000073
$353.31K
₿7.8
$16.96M
₿3.08K
$10.59M
₿1.76K
Gelato(gel) 가격 예측
1533 Save  SAVE $0.2093
-0.06 $10.47M
$0.2103
$0.2088
$1.07K
$10.47M
$10.47M
Save(save) 가격 예측
1738 Ribbon Finance  RBN $0.08294
₿0.000025
5.54 $7.65M
₿24.34K
$0.08347
₿0.000025
$0.07425
₿0.000024
$20.48K
₿82.44
$82.92M
₿25.38K
$7.65M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1770 Shrapnel  SHRAP $0.004765
₿0.0000035
2.34 $7.09M
₿1.54K
$0.00479
₿0.0000037
$0.00463
₿0.0000034
$144.93K
₿26.34
$14.28M
₿10.57K
$7.09M
₿1.54K
Shrapnel(shrap) 가격 예측
2239 SIPHER  SIPHER $0.02916
₿0.0000047
-2.17 $3.94M
₿451.44
$0.0298
₿0.0000051
$0.02884
₿0.0000047
$4.22K
₿0.84
$5.91M
₿538.46
$3.94M
₿451.44
SIPHER(sipher) 가격 예측
2589 Ref Finance  REF $0.0708
₿0.0000065
1.93 $2.77M
₿212.68
$0.07324
₿0.0000071
$0.06898
₿0.0000064
$146.94K
₿0.23
$7.17M
₿657.61
$2.77M
₿212.68
Ref Finance(ref) 가격 예측
2684 Spice  SFI $31.3
₿0.00048
-2.01 $2.51M
₿38.45
$33.27
₿0.00055
$31.03
₿0.00047
$113.88K
₿1.02
$2.88M
₿44.25
$2.51M
₿38.45
Spice(sfi) 가격 예측
3244 PoolTogether  POOL $0.205
₿0.0000070
1.65 $1.47M
₿41.19
$0.2071
₿0.0000071
$0.2012
₿0.0000068
$1.65K
₿0.05
$2.06M
₿70.88
$1.47M
₿41.19
PoolTogether(pool) 가격 예측
3642 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03302
₿0.00000030
$0.02942
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Anchor Protocol(anc) 가격 예측
3666 Burrow  BRRR $0.001644
₿0.00000012
3.66 $996.64K
₿73.87
$0.001648
₿0.00000013
$0.00157
₿0.00000012
$638.63
₿0
$1.64M
₿121.86
$996.64K
₿73.87
Burrow(brrr) 가격 예측
4341 Everyworld  EVERY $0.0002483
₿0.00000085
-0.49 $583.82K
₿0
$0.0002497
₿0.00000096
$0.0002357
₿0.00000066
$49.21K
₿35.39
$2.48M
₿8.51K
$583.82K
₿0
Everyworld(every) 가격 예측
6109 Trisolaris  TRI $0.0004671
₿0.000000061
2.98 $151.02K
₿14.4
$0.0004678
₿0.000000064
$0.0004491
₿0.000000060
$697.5
₿0.25
$227.88K
₿10.17
$151.02K
₿14.4
Trisolaris(tri) 가격 예측
6708 Aurigami  PLY $0.00002383
₿0.0000000080
-0.69 $98.27K
₿31.18
$0.00002424
₿0.0000000086
$0.00002379
₿0.0000000077
$8.03
₿0.19
$238.37K
₿80.6
$98.27K
₿31.18
Aurigami(ply) 가격 예측
8994 Finblox  FBX $0.000003819
₿0.0000000085
0.57 $18.33K
₿17.11
$0.00000385
₿0.0000000085
$0.0000038
₿0.0000000081
$33.17
₿1.37
$36.19K
₿80.95
$18.33K
₿17.11
Finblox(fbx) 가격 예측
DeHorizon  DEVT $0.00003855
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$60.56
₿0
$11.56K
₿14.28
$0
₿0
DeHorizon(devt) 가격 예측
메이커  MKR $1,905.64
₿0.049
1.07 $0
₿45.73K
$1,936.59
₿0.050
$1,874.74
₿0.048
$50.39M
₿1.97K
$891.63M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
BitDAO  BIT $0.5819
₿0.000019
4.59 $0
₿0
$0.5817
₿0.000020
$0.5552
₿0.000019
$596.84
₿6.9
$5.59B
₿187.37K
$0
₿0
BitDAO(bit) 가격 예측
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
CoFiX(cofi) 가격 예측
네뷸라스  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
네뷸라스(nas) 가격 예측
Opyn Squeeth  OSQTH $81.2
₿0.0035
-3.40 $0
₿0
$404.79
₿0.0037
$388.66
₿0.0035
$175.42
₿0.31
$439.97K
₿19.42
$0
₿0
Opyn Squeeth(osqth) 가격 예측
FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 가격 예측
Solend  SLND $0.2552
₿0.000019
-0.19 $0
₿724.83
$0.2567
₿0.000020
$0.2545
₿0.000018
$54.57K
₿0.69
$25.6M
₿1.89K
$0
₿724.83
Solend(slnd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.