$3.44T
時価総額合計
$98.53B
総出来高
BTC 62.06%     ETH 8.77%
占有率

時価総額によるトップDragonFly Capital Portfolioコイン

DragonFly Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $18.06
₿0.00067
-0.32 $7.62B
₿256.28K
$18.84
₿0.00068
$17.79
₿0.00066
$365.42M
₿7.56K
$8.26B
₿296.08K
$7.62B
₿256.28K
Avalanche(avax) 価格予想
31 Bitget Token  BGB $4.55
₿0.000018
-1.09 $5.32B
₿25.02K
$4.64
₿0.000019
$4.5
₿0.000017
$45.33M
₿911.48
$5.32B
₿35.74K
$5.32B
₿25.02K
Bitget Token(bgb) 価格予想
40 Aptos  APT $4.92
₿0.00017
0.91 $3.17B
₿69.43K
$5
₿0.00019
$4.78
₿0.00017
$219.18M
₿4.59K
$5.67B
₿189.76K
$3.17B
₿69.43K
Aptos(apt) 価格予想
46 Near  NEAR $2.17
₿0.000099
-0.81 $2.66B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$196.09M
₿8.91K
$2.72B
₿117.88K
$2.66B
₿105.66K
Near(near) 価格予想
54 Mantle  MNT $0.588
₿0.000018
-0.08 $1.98B
₿61.48K
$0.6059
₿0.000019
$0.5779
₿0.000018
$185.64M
₿1.01K
$3.66B
₿117.12K
$1.98B
₿61.48K
Mantle(mnt) 価格予想
56 アトム  ATOM $4.16
₿0.00015
2.43 $1.9B
₿60.66K
$4.23
₿0.00015
$4.06
₿0.00015
$81.22M
₿3.6K
$1.9B
₿60.7K
$1.9B
₿60.66K
アトム(atom) 価格予想
67 Ethena  ENA $0.2703
₿0.000019
0.01* $1.65B
₿27.95K
$0.2849
₿0.000021
$0.2631
₿0.000017
$210.29M
₿20.92K
$4.06B
₿294.23K
$1.65B
₿27.95K
Ethena(ena) 価格予想
125 Lido DAO  LDO $0.7511
₿0.000038
2.01 $673.61M
₿34.59K
$0.774
₿0.000040
$0.7306
₿0.000037
$85.3M
₿1.22K
$750.99M
₿38.79K
$673.61M
₿34.59K
Lido DAO(ldo) 価格予想
184 dYdX  DYDX $0.52
₿0.000043
0.55 $387.96M
₿20.31K
$0.5473
₿0.000045
$0.5172
₿0.000043
$22.69M
₿167.09
$498.31M
₿31.1K
$387.96M
₿20.31K
dYdX(dydx) 価格予想
237 マティックネットワーク  MATIC $0.1911
₿0.000012
5.54 $278.85M
₿118.78K
$0.1924
₿0.000013
$0.181
₿0.000012
$1.89M
₿5.85K
$1.91B
₿127.96K
$278.85M
₿118.78K
マティックネットワーク(matic) 価格予想
250 1inch  1INCH $0.1792
₿0.0000081
-0.66 $249.96M
₿9.3K
$0.1864
₿0.0000085
$0.1763
₿0.0000080
$12.8M
₿675.32
$268.97M
₿12.17K
$249.96M
₿9.3K
1inch(1inch) 価格予想
316 シアコイン  SC $0.002938
₿0.00000013
-0.36 $165.29M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$5.9M
₿107.11
$179.23M
₿7.7K
$165.29M
₿7.7K
シアコイン(sc) 価格予想
320 Nervos Network  CKB $0.003438
₿0.00000052
-0.06 $160.68M
₿23.29K
$0.003569
₿0.00000054
$0.003379
₿0.00000043
$11.56M
₿4.81K
$163.31M
₿23.65K
$160.68M
₿23.29K
Nervos Network(ckb) 価格予想
370 WOO Network  WOO $0.06851
₿0.0000058
1.65 $130.87M
₿10.85K
$0.06899
₿0.0000061
$0.06672
₿0.0000058
$9.05M
₿352.03
$151.41M
₿13.1K
$130.87M
₿10.85K
WOO Network(woo) 価格予想
456 GAL (migrated to Gravity - G)  GAL $0.7571
₿0.000062
2.54 $96.72M
₿6.61K
$0.7646
₿0.000066
$0.6741
₿0.000062
$5.98K
₿240.98
$151.42M
₿12.55K
$96.72M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
538 Aevo  AEVO $0.08371
₿0.000037
1.53 $75.81M
₿4.13K
$0.08721
₿0.000041
$0.08164
₿0.000037
$12.54M
₿2.09K
$83.58M
₿37.51K
$75.81M
₿4.13K
Aevo(aevo) 価格予想
552 Hashflow  HFT $0.1308
₿0.0000060
101.29 $73.82M
₿2.33K
$0.1307
₿0.0000063
$0.06502
₿0.0000060
$276.9M
₿214.44
$126.87M
₿6.05K
$73.82M
₿2.33K
Hashflow(hft) 価格予想
612 Numeraire  NMR $7.84
₿0.00046
8.42 $63.24M
₿2.9K
$7.88
₿0.00048
$7.2
₿0.00045
$20.76M
₿121.21
$84.26M
₿4.95K
$63.24M
₿2.9K
Numeraire(nmr) 価格予想
702 SECRET  SCRT $0.1591
₿0.0000083
-0.09 $49.58M
₿2.27K
$0.1644
₿0.0000088
$0.1558
₿0.0000083
$2.47M
₿60.07
$52.11M
₿2.44K
$49.58M
₿2.27K
SECRET(scrt) 価格予想
742 BENQI  QI $0.00642
₿0.00000033
0.24 $44.68M
₿1.48K
$0.006666
₿0.00000034
$0.006373
₿0.00000033
$2.1M
₿42.87
$46.2M
₿2.38K
$44.68M
₿1.48K
BENQI(qi) 価格予想
753 Aurora  AURORA $0.071
₿0.0000045
-1.44 $43.68M
₿2K
$0.07328
₿0.0000049
$0.07086
₿0.0000045
$655.83K
₿23.52
$70.91M
₿4.53K
$43.68M
₿2K
Aurora(aurora) 価格予想
827 RSS3  RSS3 $0.04431
₿0.0000060
8.91 $35.92M
₿3.95K
$0.05425
₿0.0000065
$0.04069
₿0.0000060
$14.18M
₿77.5
$45.8M
₿6.08K
$35.92M
₿3.95K
RSS3(rss3) 価格予想
877 ThunderCore  TT $0.002595
₿0.000000080
-2.30 $32.05M
₿888.91
$0.002724
₿0.000000084
$0.00256
₿0.000000078
$429.41K
₿1.85
$32.05M
₿888.91
$32.05M
₿888.91
ThunderCore(tt) 価格予想
958 Parcl  PRCL $0.0684
3.16 $27.6M
$0.07385
$0.06604
$8.93M
$68.4M
$27.6M
Parcl(prcl) 価格予想
1098 Orderly Network  ORDER $0.07811
0.93 $21.46M
$0.08116
$0.07709
$7.05M
$78.1M
$21.46M
Orderly Network(order) 価格予想
1227 ApeX  APEX $0.1757
₿0.000046
2.24 $17.23M
₿2.11K
$0.2082
₿0.000048
$0.1718
₿0.000045
$4.13M
₿1.6K
$88.02M
₿46.01K
$17.23M
₿2.11K
ApeX(apex) 価格予想
1229 SynFutures  F $0.00893
-1.50 $17.19M
$0.009317
$0.008798
$6.5M
$89.38M
$17.19M
SynFutures(f) 価格予想
1504 Gelato  GEL $0.04264
₿0.0000073
1.82 $11.19M
₿1.76K
$0.04364
₿0.0000076
$0.04093
₿0.0000073
$217.17K
₿7.8
$17.94M
₿3.08K
$11.19M
₿1.76K
Gelato(gel) 価格予想
1542 Save  SAVE $0.2098
0.20 $10.49M
$0.2106
$0.2094
$100.02
$10.49M
$10.49M
Save(save) 価格予想
1836 Shrapnel  SHRAP $0.004612
₿0.0000035
9.34 $6.81M
₿1.54K
$0.004758
₿0.0000037
$0.004182
₿0.0000034
$197.99K
₿26.34
$13.85M
₿10.57K
$6.81M
₿1.54K
Shrapnel(shrap) 価格予想
1891 Ribbon Finance  RBN $0.06704
₿0.000025
36.80 $6.23M
₿24.34K
$0.08506
₿0.000025
$0.04883
₿0.000024
$26.79K
₿82.44
$67.03M
₿25.38K
$6.23M
₿24.34K
Ribbon Finance(rbn) 価格予想
2201 SIPHER  SIPHER $0.03138
₿0.0000047
1.57 $4.24M
₿451.44
$0.03159
₿0.0000051
$0.03041
₿0.0000047
$7.05K
₿0.84
$6.35M
₿538.46
$4.24M
₿451.44
SIPHER(sipher) 価格予想
2589 Ref Finance  REF $0.0704
₿0.0000065
-1.03 $2.72M
₿212.68
$0.07397
₿0.0000071
$0.06956
₿0.0000064
$146.64K
₿0.23
$7.06M
₿657.61
$2.72M
₿212.68
Ref Finance(ref) 価格予想
2967 Spice  SFI $24.21
₿0.00048
0.32 $1.94M
₿38.45
$24.94
₿0.00055
$23.77
₿0.00047
$62.08K
₿1.02
$2.23M
₿44.25
$1.94M
₿38.45
Spice(sfi) 価格予想
3298 PoolTogether  POOL $0.1963
₿0.0000070
2.63 $1.41M
₿41.19
$0.1969
₿0.0000071
$0.1898
₿0.0000068
$2.3K
₿0.05
$1.97M
₿70.88
$1.41M
₿41.19
PoolTogether(pool) 価格予想
3639 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.0326
₿0.00000030
$0.02905
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Anchor Protocol(anc) 価格予想
3925 Burrow  BRRR $0.001348
₿0.00000012
-0.37 $817.52K
₿73.87
$0.001423
₿0.00000013
$0.001312
₿0.00000012
$465.38
₿0
$1.35M
₿121.86
$817.52K
₿73.87
Burrow(brrr) 価格予想
4285 Everyworld  EVERY $0.000264
₿0.00000085
0.08 $620.79K
₿0
$0.0002646
₿0.00000096
$0.0002635
₿0.00000066
$58.41K
₿35.39
$2.64M
₿8.51K
$620.79K
₿0
Everyworld(every) 価格予想
6103 Trisolaris  TRI $0.0004734
₿0.000000061
-6.64 $152.49K
₿14.4
$0.0005203
₿0.000000064
$0.0004658
₿0.000000060
$3.71K
₿0.25
$230.43K
₿10.17
$152.49K
₿14.4
Trisolaris(tri) 価格予想
6732 Aurigami  PLY $0.00002337
₿0.0000000080
-0.27 $96.65K
₿31.18
$0.00002453
₿0.0000000086
$0.00002288
₿0.0000000077
$48.69
₿0.19
$234.48K
₿80.6
$96.65K
₿31.18
Aurigami(ply) 価格予想
8907 Finblox  FBX $0.000003989
₿0.0000000085
3.90 $19.13K
₿17.11
$0.0009212
₿0.0000000085
$0.0008747
₿0.0000000081
$290.88
₿1.37
$37.77K
₿80.95
$19.13K
₿17.11
Finblox(fbx) 価格予想
DeHorizon  DEVT $0.00003855
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$60.56
₿0
$11.56K
₿14.28
$0
₿0
DeHorizon(devt) 価格予想
メイカー  MKR $1,958.47
₿0.049
-1.93 $0
₿45.73K
$2,030.9
₿0.050
$1,918.29
₿0.048
$65.74M
₿1.97K
$922.91M
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
BitDAO  BIT $0.5962
₿0.000019
0.39 $0
₿0
$0.6347
₿0.000020
$0.5896
₿0.000019
$1.47K
₿6.9
$5.73B
₿187.37K
$0
₿0
BitDAO(bit) 価格予想
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
CoFiX(cofi) 価格予想
ネブラス  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
ネブラス(nas) 価格予想
Opyn Squeeth  OSQTH $80.84
₿0.0035
2.68 $0
₿0
$80.86
₿0.0037
$78.66
₿0.0035
$2.78
₿0.31
$437.99K
₿19.42
$0
₿0
Opyn Squeeth(osqth) 価格予想
FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 価格予想
Solend  SLND $0.2552
₿0.000019
0.05 $0
₿724.83
$0.2594
₿0.000020
$0.2545
₿0.000018
$39.44K
₿0.69
$25.52M
₿1.89K
$0
₿724.83
Solend(slnd) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください