$3.58T
時価総額合計
$138.3B
総出来高
BTC 60.85%     ETH 9.41%
占有率

時価総額によるトップDragonFly Capital Portfolioコイン

DragonFly Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Avalanche  AVAX $22.17
₿0.00067
2.10 $9.35B
₿256.28K
$22.59
₿0.00068
$21.55
₿0.00066
$552.96M
₿7.56K
$10.13B
₿296.08K
$9.35B
₿256.28K
Avalanche(avax) 価格予想
32 Bitget Token  BGB $4.85
₿0.000018
2.52 $5.67B
₿25.02K
$4.87
₿0.000019
$4.73
₿0.000017
$36.19M
₿911.48
$5.67B
₿35.74K
$5.67B
₿25.02K
Bitget Token(bgb) 価格予想
43 Near  NEAR $2.63
₿0.000099
4.20 $3.21B
₿105.66K
$2.66
₿0.00010
$2.51
₿0.000099
$201.19M
₿8.91K
$3.3B
₿117.88K
$3.21B
₿105.66K
Near(near) 価格予想
45 Aptos  APT $5.09
₿0.00017
3.70 $3.21B
₿69.43K
$5.14
₿0.00019
$4.89
₿0.00017
$179.23M
₿4.59K
$5.85B
₿189.76K
$3.21B
₿69.43K
Aptos(apt) 価格予想
55 Mantle  MNT $0.6836
₿0.000018
3.88 $2.3B
₿61.48K
$0.6833
₿0.000019
$0.6569
₿0.000018
$208.49M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
Mantle(mnt) 価格予想
60 Ethena  ENA $0.3559
₿0.000019
5.36 $2.17B
₿27.95K
$0.3723
₿0.000021
$0.3366
₿0.000017
$387.21M
₿20.92K
$5.34B
₿294.23K
$2.17B
₿27.95K
Ethena(ena) 価格予想
63 アトム  ATOM $4.59
₿0.00015
4.20 $2.08B
₿60.66K
$4.62
₿0.00015
$4.39
₿0.00015
$140.78M
₿3.6K
$2.08B
₿60.7K
$2.08B
₿60.66K
アトム(atom) 価格予想
112 Lido DAO  LDO $0.973
₿0.000038
12.11 $871.96M
₿34.59K
$0.9908
₿0.000040
$0.8629
₿0.000037
$230.5M
₿1.22K
$971.93M
₿38.79K
$871.96M
₿34.59K
Lido DAO(ldo) 価格予想
176 dYdX  DYDX $0.6035
₿0.000043
7.85 $475.77M
₿20.31K
$0.6142
₿0.000045
$0.5582
₿0.000043
$14.17M
₿167.09
$541.54M
₿31.1K
$475.77M
₿20.31K
dYdX(dydx) 価格予想
226 マティックネットワーク  MATIC $0.2254
₿0.000012
4.50 $338.62M
₿118.78K
$0.2267
₿0.000013
$0.2154
₿0.000012
$2.04M
₿5.85K
$2.26B
₿127.96K
$338.62M
₿118.78K
マティックネットワーク(matic) 価格予想
234 1inch  1INCH $0.2255
₿0.0000081
5.29 $313.64M
₿9.3K
$0.2273
₿0.0000085
$0.2133
₿0.0000080
$25.54M
₿675.32
$338.64M
₿12.17K
$313.64M
₿9.3K
1inch(1inch) 価格予想
305 Nervos Network  CKB $0.004321
₿0.00000052
3.29 $201.73M
₿23.29K
$0.004387
₿0.00000054
$0.004158
₿0.00000043
$14.56M
₿4.81K
$205.01M
₿23.65K
$201.73M
₿23.29K
Nervos Network(ckb) 価格予想
321 シアコイン  SC $0.003439
₿0.00000013
2.67 $192.64M
₿7.7K
$0.003473
₿0.00000013
$0.00334
₿0.00000013
$6.56M
₿107.11
$208.53M
₿7.7K
$192.64M
₿7.7K
シアコイン(sc) 価格予想
350 WOO Network  WOO $0.08638
₿0.0000058
3.55 $165.3M
₿10.85K
$0.08805
₿0.0000061
$0.08342
₿0.0000058
$11.43M
₿352.03
$191.25M
₿13.1K
$165.3M
₿10.85K
WOO Network(woo) 価格予想
463 GAL (migrated to Gravity - G)  GAL $0.8388
₿0.000062
5.32 $107.17M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.63K
₿240.98
$167.77M
₿12.55K
$107.17M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
503 Aevo  AEVO $0.1051
₿0.000037
4.43 $95.08M
₿4.13K
$0.108
₿0.000041
$0.1006
₿0.000037
$23.95M
₿2.09K
$105.11M
₿37.51K
$95.08M
₿4.13K
Aevo(aevo) 価格予想
625 Numeraire  NMR $8.56
₿0.00046
0.65 $68.7M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8.09M
₿121.21
$91.54M
₿4.95K
$68.7M
₿2.9K
Numeraire(nmr) 価格予想
680 SECRET  SCRT $0.1867
₿0.0000083
3.76 $57.93M
₿2.27K
$0.1886
₿0.0000088
$0.1799
₿0.0000083
$1.67M
₿60.07
$60.91M
₿2.44K
$57.93M
₿2.27K
SECRET(scrt) 価格予想
684 BENQI  QI $0.008389
₿0.00000033
5.00 $57.63M
₿1.48K
$0.008425
₿0.00000034
$0.007972
₿0.00000033
$2.58M
₿42.87
$60.4M
₿2.38K
$57.63M
₿1.48K
BENQI(qi) 価格予想
731 Aurora  AURORA $0.08169
₿0.0000045
0.50 $49.85M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$673.88K
₿23.52
$81.68M
₿4.53K
$49.85M
₿2K
Aurora(aurora) 価格予想
861 Hashflow  HFT $0.06438
₿0.0000060
3.89 $37.21M
₿2.33K
$0.06677
₿0.0000063
$0.0619
₿0.0000060
$14.2M
₿214.44
$64.41M
₿6.05K
$37.21M
₿2.33K
Hashflow(hft) 価格予想
877 RSS3  RSS3 $0.05021
₿0.0000060
5.44 $36.03M
₿3.95K
$0.05032
₿0.0000065
$0.04751
₿0.0000060
$4.87M
₿77.5
$50.06M
₿6.08K
$36.03M
₿3.95K
RSS3(rss3) 価格予想
885 ThunderCore  TT $0.002907
₿0.000000080
1.46 $35.65M
₿888.91
$0.002924
₿0.000000084
$0.002855
₿0.000000078
$651.42K
₿1.85
$35.65M
₿888.91
$35.65M
₿888.91
ThunderCore(tt) 価格予想
908 Parcl  PRCL $0.098
8.89 $34.61M
$0.1052
$0.08988
$14.92M
$98.55M
$34.61M
Parcl(prcl) 価格予想
1063 ApeX  APEX $0.2589
₿0.000046
16.11 $25.54M
₿2.11K
$0.2817
₿0.000048
$0.222
₿0.000045
$6.94M
₿1.6K
$130.5M
₿46.01K
$25.54M
₿2.11K
ApeX(apex) 価格予想
1121 Orderly Network  ORDER $0.08605
1.00 $23.43M
$0.09077
$0.0852
$8.79M
$86.11M
$23.43M
Orderly Network(order) 価格予想
1153 Gelato  GEL $0.08489
₿0.0000073
2.43 $22.26M
₿1.76K
$0.08607
₿0.0000076
$0.08077
₿0.0000073
$333.53K
₿7.8
$35.73M
₿3.08K
$22.26M
₿1.76K
Gelato(gel) 価格予想
1189 SynFutures  F $0.01081
1.40 $20.83M
$0.011
$0.01063
$4.62M
$108.26M
$20.83M
SynFutures(f) 価格予想
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 価格予想
1524 Ribbon Finance  RBN $0.1244
₿0.000025
-0.27 $11.88M
₿24.34K
$0.1311
₿0.000025
$0.1211
₿0.000024
$335.63K
₿82.44
$124.44M
₿25.38K
$11.88M
₿24.34K
Ribbon Finance(rbn) 価格予想
1581 Save  SAVE $0.2147
-0.55 $10.74M
$0.2159
$0.2139
$2.46K
$10.74M
$10.74M
Save(save) 価格予想
1918 Shrapnel  SHRAP $0.004782
₿0.0000035
1.27 $6.48M
₿1.54K
$0.00494
₿0.0000037
$0.004671
₿0.0000034
$166.7K
₿26.34
$14.36M
₿10.57K
$6.48M
₿1.54K
Shrapnel(shrap) 価格予想
2048 SIPHER  SIPHER $0.0402
₿0.0000047
0.35 $5.44M
₿451.44
$0.04122
₿0.0000051
$0.03982
₿0.0000047
$8.81K
₿0.84
$8.14M
₿538.46
$5.44M
₿451.44
SIPHER(sipher) 価格予想
2495 Ref Finance  REF $0.08644
₿0.0000065
6.94 $3.32M
₿212.68
$0.0879
₿0.0000071
$0.07831
₿0.0000064
$259.82K
₿0.23
$8.65M
₿657.61
$3.32M
₿212.68
Ref Finance(ref) 価格予想
2790 Spice  SFI $30.88
₿0.00048
4.46 $2.47M
₿38.45
$32.25
₿0.00055
$29.56
₿0.00047
$146.4K
₿1.02
$2.85M
₿44.25
$2.47M
₿38.45
Spice(sfi) 価格予想
3034 PoolTogether  POOL $0.2683
₿0.0000070
-0.19 $1.93M
₿41.19
$0.281
₿0.0000071
$0.2665
₿0.0000068
$9K
₿0.05
$2.68M
₿70.88
$1.93M
₿41.19
PoolTogether(pool) 価格予想
3790 Burrow  BRRR $0.001622
₿0.00000012
4.81 $983.66K
₿73.87
$0.001646
₿0.00000013
$0.001548
₿0.00000012
$369.67
₿0
$1.62M
₿121.86
$983.66K
₿73.87
Burrow(brrr) 価格予想
3993 Anchor Protocol  ANC $0.002411
₿0.00000028
-24.12 $838.53K
₿99
$0.003292
₿0.00000030
$0.002393
₿0.00000027
$141.61K
₿2.18
$2.39M
₿282.54
$838.53K
₿99
Anchor Protocol(anc) 価格予想
4315 Everyworld  EVERY $0.0002749
₿0.00000085
-7.43 $645.03K
₿0
$0.0003001
₿0.00000096
$0.0002722
₿0.00000066
$113.98K
₿35.39
$2.75M
₿8.51K
$645.03K
₿0
Everyworld(every) 価格予想
5759 ネブラス  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01697
₿0.00000015
$0.01544
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
ネブラス(nas) 価格予想
5890 Trisolaris  TRI $0.0005928
₿0.000000061
2.79 $188.54K
₿14.4
$0.0005978
₿0.000000064
$0.0005742
₿0.000000060
$1.18K
₿0.25
$286.33K
₿10.17
$188.54K
₿14.4
Trisolaris(tri) 価格予想
6540 Aurigami  PLY $0.00002784
₿0.0000000080
3.60 $114.74K
₿31.18
$0.00002826
₿0.0000000086
$0.00002682
₿0.0000000077
$69.82
₿0.19
$278.37K
₿80.6
$114.74K
₿31.18
Aurigami(ply) 価格予想
8331 Finblox  FBX $0.00000598
₿0.0000000085
37.69 $28.66K
₿17.11
$0.000006549
₿0.0000000085
$0.000004339
₿0.0000000081
$190.27
₿1.37
$56.57K
₿80.95
$28.66K
₿17.11
Finblox(fbx) 価格予想
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.0272
₿0.00000024
$0.023
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
CoFiX(cofi) 価格予想
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.006411
₿0.000000058
$0.004448
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
DeHorizon(devt) 価格予想
メイカー  MKR $2,130.85
₿0.049
10.57 $0
₿45.73K
$2,173.44
₿0.050
$1,927.11
₿0.048
$165.62M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
BitDAO  BIT $0.6707
₿0.000019
2.94 $0
₿0
$0.6865
₿0.000020
$0.6516
₿0.000019
$5.77K
₿6.9
$6.44B
₿187.37K
$0
₿0
BitDAO(bit) 価格予想
Opyn Squeeth  OSQTH $86.82
₿0.0035
0.28 $0
₿0
$87.03
₿0.0037
$86.46
₿0.0035
$13.57
₿0.31
$470.39K
₿19.42
$0
₿0
Opyn Squeeth(osqth) 価格予想
Solend  SLND $0.255
₿0.000019
0.81 $0
₿724.83
$0.2583
₿0.000020
$0.2452
₿0.000018
$6.54K
₿0.69
$25.5M
₿1.89K
$0
₿724.83
Solend(slnd) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください