Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$81.46B
Volume total
BTC 61.22%     ETH 7.13%
Prépondérance

Top des cryptomonnaies DragonFly Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DragonFly Capital Portfolio
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Avalanche  AVAX $22.11
₿0.00067
2.77 $9.21B
₿256.28K
$22.25
₿0.00068
$21.5
₿0.00066
$262.24M
₿7.56K
$10.02B
₿296.08K
$9.21B
₿256.28K
Prévision du cours de Avalanche (avax)
29 Bitget Token  BGB $4.4
₿0.000018
-0.04 $5.14B
₿25.02K
$4.44
₿0.000019
$4.39
₿0.000017
$58.81M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
Prévision du cours de Bitget Token (bgb)
37 Aptos  APT $5.6
₿0.00017
1.93 $3.47B
₿69.43K
$5.65
₿0.00019
$5.48
₿0.00017
$122.52M
₿4.59K
$6.44B
₿189.76K
$3.47B
₿69.43K
Prévision du cours de Aptos (apt)
41 Near  NEAR $2.58
₿0.000099
2.44 $3.12B
₿105.66K
$2.63
₿0.00010
$2.5
₿0.000099
$188.06M
₿8.91K
$3.22B
₿117.88K
$3.12B
₿105.66K
Prévision du cours de Near (near)
53 Mantle  MNT $0.7395
₿0.000018
1.10 $2.49B
₿61.48K
$0.7419
₿0.000019
$0.728
₿0.000018
$165.96M
₿1.01K
$4.6B
₿117.12K
$2.49B
₿61.48K
Prévision du cours de Mantle (mnt)
60 Cosmos  ATOM $4.49
₿0.00015
2.05 $2.01B
₿60.66K
$4.53
₿0.00015
$4.4
₿0.00015
$79.26M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
Prévision du cours de Cosmos (atom)
65 Ethena  ENA $0.3285
₿0.000019
-1.07 $1.82B
₿27.95K
$0.3411
₿0.000021
$0.324
₿0.000017
$137.47M
₿20.92K
$4.92B
₿294.23K
$1.82B
₿27.95K
Prévision du cours de Ethena (ena)
78 Maker  MKR $1,551.46
₿0.049
5.04 $1.29B
₿45.73K
$1,564.24
₿0.050
$1,472.12
₿0.048
$70.84M
₿1.97K
$1.33B
₿48.35K
$1.29B
₿45.73K
Prévision du cours de Maker (mkr)
112 Lido DAO  LDO $0.8548
₿0.000038
3.24 $767.41M
₿34.59K
$0.8639
₿0.000040
$0.8254
₿0.000037
$99.6M
₿1.22K
$854.64M
₿38.79K
$767.41M
₿34.59K
Prévision du cours de Lido DAO (ldo)
148 dYdX  DYDX $0.6595
₿0.000043
1.64 $504.96M
₿20.31K
$0.6732
₿0.000045
$0.6484
₿0.000043
$8.08M
₿167.09
$581M
₿31.1K
$504.96M
₿20.31K
Prévision du cours de dYdX (dydx)
177 Matic Network  MATIC $0.2386
₿0.000012
-1.17 $411.46M
₿118.78K
$0.2435
₿0.000013
$0.2378
₿0.000012
$2.95M
₿5.85K
$2.39B
₿127.96K
$411.46M
₿118.78K
Prévision du cours de Matic Network (matic)
220 1inch  1INCH $0.2091
₿0.0000081
4.08 $289.88M
₿9.3K
$0.2151
₿0.0000085
$0.2006
₿0.0000080
$30.66M
₿675.32
$313.71M
₿12.17K
$289.88M
₿9.3K
Prévision du cours de 1inch (1inch)
256 Nervos Network  CKB $0.005132
₿0.00000052
3.08 $238.3M
₿23.29K
$0.005304
₿0.00000054
$0.004973
₿0.00000043
$15.46M
₿4.81K
$242.13M
₿23.65K
$238.3M
₿23.29K
Prévision du cours de Nervos Network (ckb)
295 Siacoin  SC $0.003553
₿0.00000013
2.13 $199.11M
₿7.7K
$0.003605
₿0.00000013
$0.00347
₿0.00000013
$17.48M
₿107.11
$213.96M
₿7.7K
$199.11M
₿7.7K
Prévision du cours de Siacoin (sc)
370 WOO Network  WOO $0.07113
₿0.0000058
2.32 $136.19M
₿10.85K
$0.07234
₿0.0000061
$0.06952
₿0.0000058
$8.02M
₿352.03
$157.52M
₿13.1K
$136.19M
₿10.85K
Prévision du cours de WOO Network (woo)
403 Galxe  GAL $0.9715
₿0.000062
0.75 $124.16M
₿6.61K
$0.9867
₿0.000066
$0.9578
₿0.000062
$19.25K
₿240.98
$194.38M
₿12.55K
$124.16M
₿6.61K
Prévision du cours de Galxe (gal)
448 Aevo  AEVO $0.1136
₿0.000037
1.53 $102.34M
₿4.13K
$0.1173
₿0.000041
$0.1119
₿0.000037
$10.86M
₿2.09K
$113.3M
₿37.51K
$102.34M
₿4.13K
Prévision du cours de Aevo (aevo)
559 Numeraire  NMR $9.18
₿0.00046
0.65 $73.52M
₿2.9K
$9.47
₿0.00048
$9.12
₿0.00045
$4.66M
₿121.21
$97.99M
₿4.95K
$73.52M
₿2.9K
Prévision du cours de Numeraire (nmr)
580 Solend  SLND $0.3714
₿0.000019
2.56 $69.36M
₿724.83
$0.372
₿0.000020
$0.3112
₿0.000018
$16.2K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
601 SECRET  SCRT $0.2097
₿0.0000083
-0.09 $64.28M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.32M
₿60.07
$67.6M
₿2.44K
$64.28M
₿2.27K
Prévision du cours de SECRET (scrt)
644 BENQI  QI $0.008637
₿0.00000033
1.16 $57.58M
₿1.48K
$0.008722
₿0.00000034
$0.008537
₿0.00000033
$2.96M
₿42.87
$62.2M
₿2.38K
$57.58M
₿1.48K
Prévision du cours de BENQI (qi)
649 Aurora  AURORA $0.0955
₿0.0000045
-0.25 $57.1M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$874.65K
₿23.52
$95.53M
₿4.53K
$57.1M
₿2K
Prévision du cours de Aurora (aurora)
719 ApeX  APEX $0.838
₿0.000046
-1.61 $46.78M
₿2.11K
$0.8726
₿0.000048
$0.8362
₿0.000045
$25.78M
₿1.6K
$419.08M
₿46.01K
$46.78M
₿2.11K
Prévision du cours de ApeX (apex)
745 RSS3  RSS3 $0.06127
₿0.0000060
0.06 $44.15M
₿3.95K
$0.06255
₿0.0000065
$0.05982
₿0.0000060
$3.99M
₿77.5
$61.35M
₿6.08K
$44.15M
₿3.95K
Prévision du cours de RSS3 (rss3)
791 Hashflow  HFT $0.06957
₿0.0000060
-0.01* $39.58M
₿2.33K
$0.07238
₿0.0000063
$0.06811
₿0.0000060
$11.93M
₿214.44
$69.56M
₿6.05K
$39.58M
₿2.33K
Prévision du cours de Hashflow (hft)
810 ThunderCore  TT $0.00314
₿0.000000080
-0.13 $38M
₿888.91
$0.003206
₿0.000000084
$0.003127
₿0.000000078
$2.33M
₿1.85
$38M
₿888.91
$38M
₿888.91
Prévision du cours de ThunderCore (tt)
929 Parcl  PRCL $0.08573
-10.25 $30.1M
$0.1027
$0.08464
$26.44M
$85.71M
$30.1M
Prévision du cours de Parcl (prcl)
962 Orderly Network  ORDER $0.1119
2.62 $28.38M
$0.1128
$0.1084
$3.09M
$111.94M
$28.38M
Prévision du cours de Orderly Network (order)
1124 SynFutures  F $0.01258
2.83 $20.42M
$0.01517
$0.0121
$18.42M
$125.92M
$20.42M
Prévision du cours de SynFutures (f)
1253 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1345 Ribbon Finance  RBN $0.1435
₿0.000025
1.24 $13.9M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$270.06K
₿82.44
$143.58M
₿25.38K
$13.9M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1438 Gelato  GEL $0.04698
₿0.0000073
0.52 $11.66M
₿1.76K
$0.049
₿0.0000076
$0.04666
₿0.0000073
$67.16K
₿7.8
$19.77M
₿3.08K
$11.66M
₿1.76K
Prévision du cours de Gelato (gel)
1722 Shrapnel  SHRAP $0.005797
₿0.0000035
6.71 $7.18M
₿1.54K
$0.005898
₿0.0000037
$0.005387
₿0.0000034
$290.08K
₿26.34
$17.33M
₿10.57K
$7.18M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1878 SIPHER  SIPHER $0.0483
₿0.0000047
1.62 $5.61M
₿451.44
$0.04913
₿0.0000051
$0.04736
₿0.0000047
$10.92K
₿0.84
$7.46M
₿538.46
$5.61M
₿451.44
Prévision du cours de SIPHER (sipher)
2362 Ref Finance  REF $0.08205
₿0.0000065
4.27 $3.1M
₿212.68
$0.08257
₿0.0000071
$0.07864
₿0.0000064
$93.47K
₿0.23
$8.21M
₿657.61
$3.1M
₿212.68
Prévision du cours de Ref Finance (ref)
2617 Anchor Protocol  ANC $0.006717
₿0.00000028
-2.48 $2.35M
₿99
$0.006888
₿0.00000030
$0.006314
₿0.00000027
$74.23K
₿2.18
$6.7M
₿282.54
$2.35M
₿99
Prévision du cours de Anchor Protocol (anc)
2672 PoolTogether  POOL $0.3142
₿0.0000070
4.21 $2.25M
₿41.19
$0.3217
₿0.0000071
$0.301
₿0.0000068
$6.32K
₿0.05
$3.14M
₿70.88
$2.25M
₿41.19
Prévision du cours de PoolTogether (pool)
2854 Spice  SFI $24
₿0.00048
3.25 $1.87M
₿38.45
$24.15
₿0.00055
$22.1
₿0.00047
$38.27K
₿1.02
$2.15M
₿44.25
$1.87M
₿38.45
Prévision du cours de Spice (sfi)
3453 Everyworld  EVERY $0.0004554
₿0.00000085
-20.54 $1.06M
₿0
$0.0005732
₿0.00000096
$0.0004502
₿0.00000066
$46.38K
₿35.39
$4.55M
₿8.51K
$1.06M
₿0
Prévision du cours de Everyworld (every)
3454 Burrow  BRRR $0.001755
₿0.00000012
7.49 $1.06M
₿73.87
$0.001769
₿0.00000013
$0.001633
₿0.00000012
$1.01K
₿0
$1.76M
₿121.86
$1.06M
₿73.87
Prévision du cours de Burrow (brrr)
5446 Trisolaris  TRI $0.000619
₿0.000000061
1.78 $191.75K
₿14.4
$0.0006286
₿0.000000064
$0.0006068
₿0.000000060
$1.68K
₿0.25
$293.6K
₿10.17
$191.75K
₿14.4
Prévision du cours de Trisolaris (tri)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01479
₿0.00000015
$0.01346
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Prévision du cours de Nebulas (nas)
6059 Aurigami  PLY $0.00002917
₿0.0000000080
1.94 $120.24K
₿31.18
$0.00002979
₿0.0000000086
$0.00002862
₿0.0000000077
$22.17
₿0.19
$291.71K
₿80.6
$120.24K
₿31.18
Prévision du cours de Aurigami (ply)
6816 Finblox  FBX $0.00001379
₿0.0000000085
-7.89 $71.37K
₿17.11
$0.00001502
₿0.0000000085
$0.00001415
₿0.0000000081
$16.62K
₿1.37
$140.88K
₿80.95
$71.37K
₿17.11
Prévision du cours de Finblox (fbx)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.0237
₿0.00000024
$0.02004
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Prévision du cours de CoFiX (cofi)
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.005586
₿0.000000058
$0.003876
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
Prévision du cours de DeHorizon (devt)
BitDAO  BIT $0.7317
₿0.000019
0.95 $0
₿0
$0.7431
₿0.000020
$0.7211
₿0.000019
$2.4K
₿6.9
$7.02B
₿187.37K
$0
₿0
Prévision du cours de BitDAO (bit)
Save  SAVE $0.3019
0.03 $0
$0.3027
$0.3009
$706.61
$30.3M
$0
Prévision du cours de Save (save)
Opyn Squeeth  OSQTH $59.21
₿0.0035
3.23 $0
₿0
$59.7
₿0.0037
$57.03
₿0.0035
$139.65
₿0.31
$320.79K
₿19.42
$0
₿0
Prévision du cours de Opyn Squeeth (osqth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici