$3.44T
Capitalisation boursière totale
$82.56B
Volume total
BTC 62.85%     ETH 9.21%
Prépondérance

Top des cryptomonnaies DragonFly Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DragonFly Capital Portfolio
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 Avalanche  AVAX $18.41
₿0.00067
3.38 $7.77B
₿256.28K
$18.47
₿0.00068
$17.81
₿0.00066
$248.66M
₿7.56K
$8.42B
₿296.08K
$7.77B
₿256.28K
Prévision du cours de Avalanche (avax)
34 Bitget Token  BGB $4.33
₿0.000018
0.89 $5.06B
₿25.02K
$4.34
₿0.000019
$4.24
₿0.000017
$85.1M
₿911.48
$5.06B
₿35.74K
$5.06B
₿25.02K
Prévision du cours de Bitget Token (bgb)
44 Aptos  APT $4.5
₿0.00017
2.57 $2.9B
₿69.43K
$4.5
₿0.00019
$4.37
₿0.00017
$152.18M
₿4.59K
$5.18B
₿189.76K
$2.9B
₿69.43K
Prévision du cours de Aptos (apt)
46 Near  NEAR $2.26
₿0.000099
6.18 $2.79B
₿105.66K
$2.26
₿0.00010
$2.13
₿0.000099
$154.9M
₿8.91K
$2.85B
₿117.88K
$2.79B
₿105.66K
Prévision du cours de Near (near)
54 Mantle  MNT $0.5747
₿0.000018
2.41 $1.93B
₿61.48K
$0.5749
₿0.000019
$0.5611
₿0.000018
$147.81M
₿1.01K
$3.58B
₿117.12K
$1.93B
₿61.48K
Prévision du cours de Mantle (mnt)
57 Cosmos  ATOM $4.16
₿0.00015
3.37 $1.9B
₿60.66K
$4.17
₿0.00015
$4.01
₿0.00015
$75.86M
₿3.6K
$1.9B
₿60.7K
$1.9B
₿60.66K
Prévision du cours de Cosmos (atom)
65 Ethena  ENA $0.2657
₿0.000019
4.57 $1.69B
₿27.95K
$0.2678
₿0.000021
$0.2522
₿0.000017
$122.06M
₿20.92K
$3.98B
₿294.23K
$1.69B
₿27.95K
Prévision du cours de Ethena (ena)
126 Lido DAO  LDO $0.7289
₿0.000038
1.53 $653.74M
₿34.59K
$0.7338
₿0.000040
$0.705
₿0.000037
$73.48M
₿1.22K
$728.87M
₿38.79K
$653.74M
₿34.59K
Prévision du cours de Lido DAO (ldo)
182 dYdX  DYDX $0.5429
₿0.000043
5.40 $409.24M
₿20.31K
$0.5436
₿0.000045
$0.5131
₿0.000043
$7.22M
₿167.09
$520.67M
₿31.1K
$409.24M
₿20.31K
Prévision du cours de dYdX (dydx)
234 Matic Network  MATIC $0.1996
₿0.000012
7.48 $291.11M
₿118.78K
$0.2009
₿0.000013
$0.1851
₿0.000012
$5.57M
₿5.85K
$2B
₿127.96K
$291.11M
₿118.78K
Prévision du cours de Matic Network (matic)
240 1inch  1INCH $0.2031
₿0.0000081
7.26 $282.68M
₿9.3K
$0.2079
₿0.0000085
$0.1883
₿0.0000080
$49.24M
₿675.32
$304.18M
₿12.17K
$282.68M
₿9.3K
Prévision du cours de 1inch (1inch)
302 Nervos Network  CKB $0.003813
₿0.00000052
10.83 $179.46M
₿23.29K
$0.003914
₿0.00000054
$0.003434
₿0.00000043
$83.31M
₿4.81K
$182.41M
₿23.65K
$179.46M
₿23.29K
Prévision du cours de Nervos Network (ckb)
312 Siacoin  SC $0.003075
₿0.00000013
2.50 $172.3M
₿7.7K
$0.003089
₿0.00000013
$0.002988
₿0.00000013
$5.41M
₿107.11
$187.36M
₿7.7K
$172.3M
₿7.7K
Prévision du cours de Siacoin (sc)
364 WOO Network  WOO $0.0692
₿0.0000058
3.92 $132M
₿10.85K
$0.06958
₿0.0000061
$0.06595
₿0.0000058
$7.55M
₿352.03
$152.74M
₿13.1K
$132M
₿10.85K
Prévision du cours de WOO Network (woo)
468 GAL (migrated to Gravity - G)  GAL $0.7198
₿0.000062
8.95 $91.96M
₿6.61K
$0.7924
₿0.000066
$0.648
₿0.000062
$2.53K
₿240.98
$143.97M
₿12.55K
$91.96M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
543 Aevo  AEVO $0.08547
₿0.000037
6.86 $77.56M
₿4.13K
$0.08548
₿0.000041
$0.07949
₿0.000037
$11.95M
₿2.09K
$85.44M
₿37.51K
$77.56M
₿4.13K
Prévision du cours de Aevo (aevo)
636 Numeraire  NMR $7.28
₿0.00046
0.29 $58.29M
₿2.9K
$7.35
₿0.00048
$7.19
₿0.00045
$5.52M
₿121.21
$77.66M
₿4.95K
$58.29M
₿2.9K
Prévision du cours de Numeraire (nmr)
685 Hashflow  HFT $0.08899
₿0.0000060
-0.46 $52.11M
₿2.33K
$0.09208
₿0.0000063
$0.08556
₿0.0000060
$30.02M
₿214.44
$88.97M
₿6.05K
$52.11M
₿2.33K
Prévision du cours de Hashflow (hft)
691 SECRET  SCRT $0.1641
₿0.0000083
2.72 $51.27M
₿2.27K
$0.1707
₿0.0000088
$0.1597
₿0.0000083
$9.01M
₿60.07
$53.88M
₿2.44K
$51.27M
₿2.27K
Prévision du cours de SECRET (scrt)
761 Aurora  AURORA $0.06873
₿0.0000045
-1.06 $42.49M
₿2K
$0.06955
₿0.0000049
$0.06747
₿0.0000045
$1.13M
₿23.52
$68.71M
₿4.53K
$42.49M
₿2K
Prévision du cours de Aurora (aurora)
769 BENQI  QI $0.005935
₿0.00000033
2.87 $41.57M
₿1.48K
$0.006082
₿0.00000034
$0.005768
₿0.00000033
$2.8M
₿42.87
$42.73M
₿2.38K
$41.57M
₿1.48K
Prévision du cours de BENQI (qi)
815 Parcl  PRCL $0.09358
5.78 $38.23M
$0.09654
$0.08614
$13.68M
$93.57M
$38.23M
Prévision du cours de Parcl (prcl)
856 ThunderCore  TT $0.002833
₿0.000000080
1.99 $35.07M
₿888.91
$0.002837
₿0.000000084
$0.002769
₿0.000000078
$647.62K
₿1.85
$35.07M
₿888.91
$35.07M
₿888.91
Prévision du cours de ThunderCore (tt)
894 RSS3  RSS3 $0.04145
₿0.0000060
0.65 $32.46M
₿3.95K
$0.04217
₿0.0000065
$0.04089
₿0.0000060
$2.23M
₿77.5
$41.65M
₿6.08K
$32.46M
₿3.95K
Prévision du cours de RSS3 (rss3)
1122 Orderly Network  ORDER $0.07287
0.91 $20.2M
$0.07393
$0.07191
$3.23M
$72.87M
$20.2M
Prévision du cours de Orderly Network (order)
1229 SynFutures  F $0.008097
-0.63 $17.18M
$0.008249
$0.008102
$3.4M
$80.99M
$17.18M
Prévision du cours de SynFutures (f)
1248 ApeX  APEX $0.172
₿0.000046
0.92 $16.84M
₿2.11K
$0.1723
₿0.000048
$0.1701
₿0.000045
$1.91M
₿1.6K
$86.05M
₿46.01K
$16.84M
₿2.11K
Prévision du cours de ApeX (apex)
1526 Gelato  GEL $0.04029
₿0.0000073
0.39 $10.59M
₿1.76K
$0.04192
₿0.0000076
$0.0399
₿0.0000073
$353.31K
₿7.8
$16.96M
₿3.08K
$10.59M
₿1.76K
Prévision du cours de Gelato (gel)
1534 Save  SAVE $0.2093
-0.06 $10.47M
$0.2103
$0.2088
$1.07K
$10.47M
$10.47M
Prévision du cours de Save (save)
1741 Ribbon Finance  RBN $0.08294
₿0.000025
5.54 $7.65M
₿24.34K
$0.08347
₿0.000025
$0.07425
₿0.000024
$20.48K
₿82.44
$82.92M
₿25.38K
$7.65M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1770 Shrapnel  SHRAP $0.004765
₿0.0000035
2.34 $7.09M
₿1.54K
$0.00479
₿0.0000037
$0.00463
₿0.0000034
$144.93K
₿26.34
$14.28M
₿10.57K
$7.09M
₿1.54K
Prévision du cours de Shrapnel (shrap)
2238 SIPHER  SIPHER $0.02916
₿0.0000047
-2.17 $3.94M
₿451.44
$0.0298
₿0.0000051
$0.02884
₿0.0000047
$4.22K
₿0.84
$5.91M
₿538.46
$3.94M
₿451.44
Prévision du cours de SIPHER (sipher)
2578 Ref Finance  REF $0.0708
₿0.0000065
1.93 $2.77M
₿212.68
$0.07324
₿0.0000071
$0.06898
₿0.0000064
$146.94K
₿0.23
$7.17M
₿657.61
$2.77M
₿212.68
Prévision du cours de Ref Finance (ref)
2676 Spice  SFI $31.3
₿0.00048
-2.01 $2.51M
₿38.45
$33.27
₿0.00055
$31.03
₿0.00047
$113.88K
₿1.02
$2.88M
₿44.25
$2.51M
₿38.45
Prévision du cours de Spice (sfi)
3245 PoolTogether  POOL $0.205
₿0.0000070
1.65 $1.47M
₿41.19
$0.2071
₿0.0000071
$0.2012
₿0.0000068
$1.65K
₿0.05
$2.06M
₿70.88
$1.47M
₿41.19
Prévision du cours de PoolTogether (pool)
3639 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03301
₿0.00000030
$0.02942
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Prévision du cours de Anchor Protocol (anc)
3663 Burrow  BRRR $0.001644
₿0.00000012
3.66 $996.64K
₿73.87
$0.001648
₿0.00000013
$0.00157
₿0.00000012
$638.63
₿0
$1.64M
₿121.86
$996.64K
₿73.87
Prévision du cours de Burrow (brrr)
4338 Everyworld  EVERY $0.0002483
₿0.00000085
-0.49 $583.82K
₿0
$0.0002497
₿0.00000096
$0.0002357
₿0.00000066
$49.21K
₿35.39
$2.48M
₿8.51K
$583.82K
₿0
Prévision du cours de Everyworld (every)
6104 Trisolaris  TRI $0.0004671
₿0.000000061
2.98 $151.02K
₿14.4
$0.0004678
₿0.000000064
$0.0004491
₿0.000000060
$697.5
₿0.25
$227.88K
₿10.17
$151.02K
₿14.4
Prévision du cours de Trisolaris (tri)
6706 Aurigami  PLY $0.00002383
₿0.0000000080
-0.69 $98.27K
₿31.18
$0.00002424
₿0.0000000086
$0.00002379
₿0.0000000077
$8.03
₿0.19
$238.37K
₿80.6
$98.27K
₿31.18
Prévision du cours de Aurigami (ply)
8993 Finblox  FBX $0.000003819
₿0.0000000085
0.57 $18.33K
₿17.11
$0.00000385
₿0.0000000085
$0.0000038
₿0.0000000081
$33.17
₿1.37
$36.19K
₿80.95
$18.33K
₿17.11
Prévision du cours de Finblox (fbx)
DeHorizon  DEVT $0.00003855
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$60.56
₿0
$11.56K
₿14.28
$0
₿0
Prévision du cours de DeHorizon (devt)
Maker  MKR $1,905.64
₿0.049
1.07 $0
₿45.73K
$1,936.59
₿0.050
$1,874.74
₿0.048
$50.39M
₿1.97K
$891.63M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
BitDAO  BIT $0.5819
₿0.000019
4.59 $0
₿0
$0.5817
₿0.000020
$0.5552
₿0.000019
$596.84
₿6.9
$5.59B
₿187.37K
$0
₿0
Prévision du cours de BitDAO (bit)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
Prévision du cours de CoFiX (cofi)
Nebulas  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
Prévision du cours de Nebulas (nas)
Opyn Squeeth  OSQTH $81.2
₿0.0035
-3.40 $0
₿0
$404.69
₿0.0037
$388.56
₿0.0035
$175.42
₿0.31
$439.97K
₿19.42
$0
₿0
Prévision du cours de Opyn Squeeth (osqth)
FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
Solend  SLND $0.2552
₿0.000019
-0.19 $0
₿724.83
$0.2567
₿0.000020
$0.2545
₿0.000018
$54.57K
₿0.69
$25.6M
₿1.89K
$0
₿724.83
Prévision du cours de Solend (slnd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici