Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$47.99B
Volume total
BTC 59.85%     ETH 7.88%
Prépondérance

Top des cryptomonnaies DragonFly Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DragonFly Capital Portfolio
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $17.37
₿0.00067
-4.13 $7.21B
₿256.28K
$18.32
₿0.00068
$17.37
₿0.00066
$161.69M
₿7.56K
$7.85B
₿296.08K
$7.21B
₿256.28K
Prévision du cours de Avalanche (avax)
27 Bitget Token  BGB $4.45
₿0.000018
-1.86 $5.34B
₿25.02K
$4.53
₿0.000019
$4.41
₿0.000017
$34.25M
₿911.48
$5.34B
₿35.74K
$5.34B
₿25.02K
Prévision du cours de Bitget Token (bgb)
41 Aptos  APT $4.84
₿0.00017
-0.03 $2.92B
₿69.43K
$4.93
₿0.00019
$4.79
₿0.00017
$69.05M
₿4.59K
$5.55B
₿189.76K
$2.92B
₿69.43K
Prévision du cours de Aptos (apt)
42 Near  NEAR $2.42
₿0.000099
-3.02 $2.89B
₿105.66K
$2.51
₿0.00010
$2.4
₿0.000099
$86.2M
₿8.91K
$3B
₿117.88K
$2.89B
₿105.66K
Prévision du cours de Near (near)
48 Mantle  MNT $0.7365
₿0.000018
0.62 $2.48B
₿61.48K
$0.7442
₿0.000019
$0.7318
₿0.000018
$166.13M
₿1.01K
$4.58B
₿117.12K
$2.48B
₿61.48K
Prévision du cours de Mantle (mnt)
54 Cosmos  ATOM $4.76
₿0.00015
-3.19 $2.11B
₿60.66K
$4.95
₿0.00015
$4.76
₿0.00015
$111.19M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
Prévision du cours de Cosmos (atom)
60 Ethena  ENA $0.3146
₿0.000019
-2.67 $1.75B
₿27.95K
$0.3317
₿0.000021
$0.3141
₿0.000017
$130.1M
₿20.92K
$4.72B
₿294.23K
$1.75B
₿27.95K
Prévision du cours de Ethena (ena)
72 Maker  MKR $1,361.66
₿0.049
3.32 $1.15B
₿45.73K
$1,363.32
₿0.050
$1,309.31
₿0.048
$51.8M
₿1.97K
$1.19B
₿48.35K
$1.15B
₿45.73K
Prévision du cours de Maker (mkr)
102 Lido DAO  LDO $0.8173
₿0.000038
-2.06 $733.72M
₿34.59K
$0.8462
₿0.000040
$0.8162
₿0.000037
$37.57M
₿1.22K
$817.17M
₿38.79K
$733.72M
₿34.59K
Prévision du cours de Lido DAO (ldo)
144 dYdX  DYDX $0.6024
₿0.000043
-3.34 $465.55M
₿20.31K
$0.6322
₿0.000045
$0.6022
₿0.000043
$11.33M
₿167.09
$465.56M
₿31.1K
$465.55M
₿20.31K
Prévision du cours de dYdX (dydx)
189 Matic Network  MATIC $0.1857
₿0.000012
-2.21 $324.19M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.54M
₿5.85K
$1.86B
₿127.96K
$324.19M
₿118.78K
Prévision du cours de Matic Network (matic)
220 1inch  1INCH $0.1824
₿0.0000081
-1.73 $252.73M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$14.82M
₿675.32
$273.65M
₿12.17K
$252.73M
₿9.3K
Prévision du cours de 1inch (1inch)
247 Nervos Network  CKB $0.004456
₿0.00000052
0.46 $205.93M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.63M
₿4.81K
$209.21M
₿23.65K
$205.93M
₿23.29K
Prévision du cours de Nervos Network (ckb)
290 Siacoin  SC $0.002865
₿0.00000013
0.91 $160.84M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$13.22M
₿107.11
$172.55M
₿7.7K
$160.84M
₿7.7K
Prévision du cours de Siacoin (sc)
345 WOO Network  WOO $0.06509
₿0.0000058
-3.98 $124.82M
₿10.85K
$0.06871
₿0.0000061
$0.065
₿0.0000058
$8.03M
₿352.03
$144.37M
₿13.1K
$124.82M
₿10.85K
Prévision du cours de WOO Network (woo)
361 Galxe  GAL $0.9229
₿0.000062
-0.22 $117.93M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$4.07K
₿240.98
$184.63M
₿12.55K
$117.93M
₿6.61K
Prévision du cours de Galxe (gal)
435 Aevo  AEVO $0.09603
₿0.000037
-3.11 $86.73M
₿4.13K
$0.09943
₿0.000041
$0.09607
₿0.000037
$14.14M
₿2.09K
$96.03M
₿37.51K
$86.73M
₿4.13K
Prévision du cours de Aevo (aevo)
514 Solend  SLND $0.2345
₿0.000019
-3.87 $69.36M
₿724.83
$0.2513
₿0.000020
$0.2295
₿0.000018
$24.66K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
569 Numeraire  NMR $7.16
₿0.00046
-1.74 $57.35M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.18M
₿121.21
$76.47M
₿4.95K
$57.35M
₿2.9K
Prévision du cours de Numeraire (nmr)
586 SECRET  SCRT $0.1771
₿0.0000083
-3.20 $53.97M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.71M
₿60.07
$56.77M
₿2.44K
$53.97M
₿2.27K
Prévision du cours de SECRET (scrt)
627 BENQI  QI $0.007297
₿0.00000033
0.14 $47.79M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.74M
₿42.87
$52.51M
₿2.38K
$47.79M
₿1.48K
Prévision du cours de BENQI (qi)
653 Aurora  AURORA $0.07694
₿0.0000045
-2.42 $45.59M
₿2K
$0.07898
₿0.0000049
$0.07709
₿0.0000045
$282.36K
₿23.52
$77.15M
₿4.53K
$45.59M
₿2K
Prévision du cours de Aurora (aurora)
696 ApeX  APEX $0.7186
₿0.000046
-7.34 $40.24M
₿2.11K
$0.7907
₿0.000048
$0.715
₿0.000045
$14.02M
₿1.6K
$360.41M
₿46.01K
$40.24M
₿2.11K
Prévision du cours de ApeX (apex)
810 RSS3  RSS3 $0.0428
₿0.0000060
-2.30 $30.87M
₿3.95K
$0.04425
₿0.0000065
$0.04185
₿0.0000060
$2.45M
₿77.5
$42.9M
₿6.08K
$30.87M
₿3.95K
Prévision du cours de RSS3 (rss3)
816 ThunderCore  TT $0.002538
₿0.000000080
-0.49 $30.49M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$120.79K
₿1.85
$30.49M
₿888.91
$30.49M
₿888.91
Prévision du cours de ThunderCore (tt)
820 Hashflow  HFT $0.05422
₿0.0000060
2.50 $30.36M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$16.14M
₿214.44
$54.24M
₿6.05K
$30.36M
₿2.33K
Prévision du cours de Hashflow (hft)
963 Orderly Network  ORDER $0.1004
0.07 $23.16M
$0.1014
$0.1003
$3.17M
$100.44M
$23.16M
Prévision du cours de Orderly Network (order)
1009 SynFutures  F $0.01293
-2.35 $20.98M
$0.01372
$0.01275
$3.36M
$129.39M
$20.98M
Prévision du cours de SynFutures (f)
1049 Parcl  PRCL $0.0707
-3.75 $19.36M
$0.07459
$0.06728
$6.29M
$70.83M
$19.36M
Prévision du cours de Parcl (prcl)
1148 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Prévision du cours de FLEX Coin (flex)
1220 Gelato  GEL $0.05759
₿0.0000073
0.01* $14.29M
₿1.76K
$0.0582
₿0.0000076
$0.05751
₿0.0000073
$77.4K
₿7.8
$24.24M
₿3.08K
$14.29M
₿1.76K
Prévision du cours de Gelato (gel)
1314 Ribbon Finance  RBN $0.1264
₿0.000025
1.47 $12.25M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$19.08K
₿82.44
$126.47M
₿25.38K
$12.25M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1656 Shrapnel  SHRAP $0.005684
₿0.0000035
-15.39 $6.92M
₿1.54K
$0.006837
₿0.0000037
$0.005653
₿0.0000034
$367.9K
₿26.34
$17.02M
₿10.57K
$6.92M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1719 SIPHER  SIPHER $0.05279
₿0.0000047
0.29 $6.13M
₿451.44
$0.05313
₿0.0000051
$0.05215
₿0.0000047
$11.77K
₿0.84
$7.15M
₿538.46
$6.13M
₿451.44
Prévision du cours de SIPHER (sipher)
2274 Ref Finance  REF $0.07699
₿0.0000065
-1.34 $2.89M
₿212.68
$0.07893
₿0.0000071
$0.07642
₿0.0000064
$68.91K
₿0.23
$7.7M
₿657.61
$2.89M
₿212.68
Prévision du cours de Ref Finance (ref)
2314 Everyworld  EVERY $0.001277
₿0.00000085
-0.99 $2.79M
₿0
$0.001294
₿0.00000096
$0.001276
₿0.00000066
$5.48K
₿35.39
$12.78M
₿8.51K
$2.79M
₿0
Prévision du cours de Everyworld (every)
2436 PoolTogether  POOL $0.34
₿0.0000070
-3.27 $2.44M
₿41.19
$0.3519
₿0.0000071
$0.3368
₿0.0000068
$3.06K
₿0.05
$3.4M
₿70.88
$2.44M
₿41.19
Prévision du cours de PoolTogether (pool)
2478 Anchor Protocol  ANC $0.006679
₿0.00000028
3.76 $2.33M
₿99
$0.006834
₿0.00000030
$0.006027
₿0.00000027
$59.79K
₿2.18
$6.66M
₿282.54
$2.33M
₿99
Prévision du cours de Anchor Protocol (anc)
2553 Spice  SFI $26.83
₿0.00048
-1.15 $2.15M
₿38.45
$28.53
₿0.00055
$25.7
₿0.00047
$2.8K
₿1.02
$2.47M
₿44.25
$2.15M
₿38.45
Prévision du cours de Spice (sfi)
3460 Burrow  BRRR $0.001448
₿0.00000012
-3.14 $878.34K
₿73.87
$0.0015
₿0.00000013
$0.001443
₿0.00000012
$93.41
₿0
$1.45M
₿121.86
$878.34K
₿73.87
Prévision du cours de Burrow (brrr)
5382 Trisolaris  TRI $0.0005599
₿0.000000061
-2.85 $172.64K
₿14.4
$0.0005787
₿0.000000064
$0.00056
₿0.000000060
$618.64
₿0.25
$265.12K
₿10.17
$172.64K
₿14.4
Prévision du cours de Trisolaris (tri)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.0129
₿0.00000015
$0.01174
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Prévision du cours de Nebulas (nas)
5877 Aurigami  PLY $0.0000278
₿0.0000000080
-2.63 $114.65K
₿31.18
$0.00002871
₿0.0000000086
$0.00002771
₿0.0000000077
$8.4
₿0.19
$278.16K
₿80.6
$114.65K
₿31.18
Prévision du cours de Aurigami (ply)
6416 Finblox  FBX $0.00001643
₿0.0000000085
9.29 $73.73K
₿17.11
$0.00001654
₿0.0000000085
$0.00001503
₿0.0000000081
$2.32K
₿1.37
$155.55K
₿80.95
$73.73K
₿17.11
Prévision du cours de Finblox (fbx)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02067
₿0.00000024
$0.01748
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Prévision du cours de CoFiX (cofi)
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.004873
₿0.000000058
$0.003381
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
Prévision du cours de DeHorizon (devt)
BitDAO  BIT $0.7329
₿0.000019
-1.67 $0
₿0
$0.7598
₿0.000020
$0.7292
₿0.000019
$736.56
₿6.9
$7.05B
₿187.37K
$0
₿0
Prévision du cours de BitDAO (bit)
Save  SAVE $0.2189
0.06 $0
$0.2199
$0.2175
$5.72K
$21.9M
$0
Prévision du cours de Save (save)
Opyn Squeeth  OSQTH $58.03
₿0.0035
-0.62 $0
₿0
$58.77
₿0.0037
$57.85
₿0.0035
$37.5
₿0.31
$314.42K
₿19.42
$0
₿0
Prévision du cours de Opyn Squeeth (osqth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici