$3.98T
Capitalisation boursière totale
$248.07B
Volume total
BTC 59.95%     ETH 10.72%
Prépondérance

Top des cryptomonnaies DragonFly Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DragonFly Capital Portfolio
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $24.36
₿0.00067
7.27 $10.28B
₿256.28K
$24.35
₿0.00068
$22.07
₿0.00066
$1.13B
₿7.56K
$11.13B
₿296.08K
$10.28B
₿256.28K
Prévision du cours de Avalanche (avax)
36 Bitget Token  BGB $4.79
₿0.000018
-0.14 $5.45B
₿25.02K
$4.81
₿0.000019
$4.6
₿0.000017
$297.28M
₿911.48
$5.45B
₿35.74K
$5.45B
₿25.02K
Prévision du cours de Bitget Token (bgb)
41 Near  NEAR $2.87
₿0.000099
4.31 $3.55B
₿105.66K
$2.87
₿0.00010
$2.67
₿0.000099
$444.43M
₿8.91K
$3.61B
₿117.88K
$3.55B
₿105.66K
Prévision du cours de Near (near)
42 Aptos  APT $5.39
₿0.00017
3.37 $3.52B
₿69.43K
$5.38
₿0.00019
$5.08
₿0.00017
$380.25M
₿4.59K
$6.19B
₿189.76K
$3.52B
₿69.43K
Prévision du cours de Aptos (apt)
52 Mantle  MNT $0.8148
₿0.000018
11.13 $2.74B
₿61.48K
$0.8163
₿0.000019
$0.7272
₿0.000018
$318.8M
₿1.01K
$5.07B
₿117.12K
$2.74B
₿61.48K
Prévision du cours de Mantle (mnt)
55 Ethena  ENA $0.385
₿0.000019
2.54 $2.45B
₿27.95K
$0.3858
₿0.000021
$0.3604
₿0.000017
$694.26M
₿20.92K
$5.77B
₿294.23K
$2.45B
₿27.95K
Prévision du cours de Ethena (ena)
58 Cosmos  ATOM $4.93
₿0.00015
3.59 $2.26B
₿60.66K
$4.92
₿0.00015
$4.65
₿0.00015
$163.04M
₿3.6K
$2.26B
₿60.7K
$2.26B
₿60.66K
Prévision du cours de Cosmos (atom)
113 Lido DAO  LDO $1.07
₿0.000038
14.95 $962.21M
₿34.59K
$1.06
₿0.000040
$0.9058
₿0.000037
$543.55M
₿1.22K
$1.07B
₿38.79K
$962.21M
₿34.59K
Prévision du cours de Lido DAO (ldo)
178 dYdX  DYDX $0.6694
₿0.000043
2.37 $502.47M
₿20.31K
$0.6694
₿0.000045
$0.6344
₿0.000043
$30.74M
₿167.09
$639.19M
₿31.1K
$502.47M
₿20.31K
Prévision du cours de dYdX (dydx)
195 1inch  1INCH $0.3264
₿0.0000081
-0.62 $455.16M
₿9.3K
$0.3321
₿0.0000085
$0.3162
₿0.0000080
$54.85M
₿675.32
$489.42M
₿12.17K
$455.16M
₿9.3K
Prévision du cours de 1inch (1inch)
233 Matic Network  MATIC $0.2422
₿0.000012
4.73 $351.81M
₿118.78K
$0.2423
₿0.000013
$0.2254
₿0.000012
$3.04M
₿5.85K
$2.42B
₿127.96K
$351.81M
₿118.78K
Prévision du cours de Matic Network (matic)
306 Nervos Network  CKB $0.004419
₿0.00000052
-0.60 $207.28M
₿23.29K
$0.004609
₿0.00000054
$0.004321
₿0.00000043
$19.63M
₿4.81K
$210.5M
₿23.65K
$207.28M
₿23.29K
Prévision du cours de Nervos Network (ckb)
325 Siacoin  SC $0.003424
₿0.00000013
-1.77 $191.76M
₿7.7K
$0.003501
₿0.00000013
$0.003386
₿0.00000013
$5.24M
₿107.11
$208.63M
₿7.7K
$191.76M
₿7.7K
Prévision du cours de Siacoin (sc)
358 WOO Network  WOO $0.08443
₿0.0000058
-2.87 $161.25M
₿10.85K
$0.08745
₿0.0000061
$0.08303
₿0.0000058
$17.21M
₿352.03
$186.59M
₿13.1K
$161.25M
₿10.85K
Prévision du cours de WOO Network (woo)
479 Aevo  AEVO $0.1154
₿0.000037
-3.81 $105.13M
₿4.13K
$0.1215
₿0.000041
$0.1133
₿0.000037
$37.45M
₿2.09K
$115.4M
₿37.51K
$105.13M
₿4.13K
Prévision du cours de Aevo (aevo)
520 GAL (migrated to Gravity - G)  GAL $0.7606
₿0.000062
-1.38 $97.21M
₿6.61K
$0.79
₿0.000066
$0.7379
₿0.000062
$122.68K
₿240.98
$152.19M
₿12.55K
$97.21M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
639 Numeraire  NMR $8.41
₿0.00046
-0.82 $67.4M
₿2.9K
$8.69
₿0.00048
$8.15
₿0.00045
$22.07M
₿121.21
$89.78M
₿4.95K
$67.4M
₿2.9K
Prévision du cours de Numeraire (nmr)
703 SECRET  SCRT $0.1843
₿0.0000083
-2.76 $57.63M
₿2.27K
$0.1913
₿0.0000088
$0.1828
₿0.0000083
$3.18M
₿60.07
$60.6M
₿2.44K
$57.63M
₿2.27K
Prévision du cours de SECRET (scrt)
749 BENQI  QI $0.00718
₿0.00000033
-1.38 $50.58M
₿1.48K
$0.007427
₿0.00000034
$0.007009
₿0.00000033
$3.28M
₿42.87
$51.7M
₿2.38K
$50.58M
₿1.48K
Prévision du cours de BENQI (qi)
751 Aurora  AURORA $0.08526
₿0.0000045
1.44 $52.95M
₿2K
$0.08526
₿0.0000049
$0.08319
₿0.0000045
$1.14M
₿23.52
$85.27M
₿4.53K
$52.95M
₿2K
Prévision du cours de Aurora (aurora)
796 Hashflow  HFT $0.08038
₿0.0000060
-4.43 $47.51M
₿2.33K
$0.08411
₿0.0000063
$0.07809
₿0.0000060
$20.94M
₿214.44
$80.39M
₿6.05K
$47.51M
₿2.33K
Prévision du cours de Hashflow (hft)
868 Parcl  PRCL $0.1005
2.36 $41.1M
$0.1053
$0.09186
$26.22M
$100.44M
$41.1M
Prévision du cours de Parcl (prcl)
903 ThunderCore  TT $0.003003
₿0.000000080
-1.09 $37.33M
₿888.91
$0.003058
₿0.000000084
$0.002963
₿0.000000078
$1.42M
₿1.85
$37.33M
₿888.91
$37.33M
₿888.91
Prévision du cours de ThunderCore (tt)
933 RSS3  RSS3 $0.04414
₿0.0000060
0.73 $35.33M
₿3.95K
$0.04438
₿0.0000065
$0.04263
₿0.0000060
$2.58M
₿77.5
$44.52M
₿6.08K
$35.33M
₿3.95K
Prévision du cours de RSS3 (rss3)
1076 ApeX  APEX $0.2842
₿0.000046
10.48 $27.82M
₿2.11K
$0.2991
₿0.000048
$0.2467
₿0.000045
$5.81M
₿1.6K
$142.14M
₿46.01K
$27.82M
₿2.11K
Prévision du cours de ApeX (apex)
1145 Orderly Network  ORDER $0.08635
2.29 $24.18M
$0.09436
$0.08108
$16.69M
$86.42M
$24.18M
Prévision du cours de Orderly Network (order)
1307 SynFutures  F $0.008589
-1.02 $18.21M
$0.008777
$0.008462
$4.93M
$85.87M
$18.21M
Prévision du cours de SynFutures (f)
1477 Gelato  GEL $0.05269
₿0.0000073
-0.91 $13.85M
₿1.76K
$0.05469
₿0.0000076
$0.0512
₿0.0000073
$428.11K
₿7.8
$22.17M
₿3.08K
$13.85M
₿1.76K
Prévision du cours de Gelato (gel)
1646 Save  SAVE $0.2109
-0.64 $10.55M
$0.2122
$0.2108
$1.49K
$10.55M
$10.55M
Prévision du cours de Save (save)
1672 Ribbon Finance  RBN $0.115
₿0.000025
-4.63 $10.24M
₿24.34K
$0.1339
₿0.000025
$0.1144
₿0.000024
$162.76K
₿82.44
$115.11M
₿25.38K
$10.24M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1709 SIPHER  SIPHER $0.04963
₿0.0000047
-7.11 $9.64M
₿451.44
$0.05419
₿0.0000051
$0.04936
₿0.0000047
$39.79K
₿0.84
$11.26M
₿538.46
$9.64M
₿451.44
Prévision du cours de SIPHER (sipher)
1929 Shrapnel  SHRAP $0.004778
₿0.0000035
-3.24 $7.31M
₿1.54K
$0.00508
₿0.0000037
$0.004426
₿0.0000034
$212.09K
₿26.34
$14.37M
₿10.57K
$7.31M
₿1.54K
Prévision du cours de Shrapnel (shrap)
2600 Spice  SFI $40.76
₿0.00048
0.52 $3.26M
₿38.45
$42.2
₿0.00055
$39.31
₿0.00047
$115.18K
₿1.02
$3.75M
₿44.25
$3.26M
₿38.45
Prévision du cours de Spice (sfi)
2774 Ref Finance  REF $0.07218
₿0.0000065
-2.29 $2.77M
₿212.68
$0.07815
₿0.0000071
$0.06699
₿0.0000064
$111.61K
₿0.23
$7.12M
₿657.61
$2.77M
₿212.68
Prévision du cours de Ref Finance (ref)
3065 PoolTogether  POOL $0.2838
₿0.0000070
5.36 $2.04M
₿41.19
$0.2909
₿0.0000071
$0.2693
₿0.0000068
$27.77K
₿0.05
$2.85M
₿70.88
$2.04M
₿41.19
Prévision du cours de PoolTogether (pool)
3811 Burrow  BRRR $0.001725
₿0.00000012
-1.84 $1.05M
₿73.87
$0.001814
₿0.00000013
$0.001694
₿0.00000012
$261.44
₿0
$1.73M
₿121.86
$1.05M
₿73.87
Prévision du cours de Burrow (brrr)
3884 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03636
₿0.00000030
$0.0324
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Prévision du cours de Anchor Protocol (anc)
4325 Everyworld  EVERY $0.0003087
₿0.00000085
-2.31 $725.86K
₿0
$0.000316
₿0.00000096
$0.0003086
₿0.00000066
$1.78K
₿35.39
$3.09M
₿8.51K
$725.86K
₿0
Prévision du cours de Everyworld (every)
6195 Trisolaris  TRI $0.0005239
₿0.000000061
-0.79 $170.74K
₿14.4
$0.0005388
₿0.000000064
$0.000515
₿0.000000060
$2.07K
₿0.25
$257.2K
₿10.17
$170.74K
₿14.4
Prévision du cours de Trisolaris (tri)
6670 Aurigami  PLY $0.00002926
₿0.0000000080
-0.33 $120.68K
₿31.18
$0.00003023
₿0.0000000086
$0.0000283
₿0.0000000077
$38.01
₿0.19
$292.7K
₿80.6
$120.68K
₿31.18
Prévision du cours de Aurigami (ply)
9105 Finblox  FBX $0.00000447
₿0.0000000085
3.90 $21.46K
₿17.11
$0.001027
₿0.0000000085
$0.0009755
₿0.0000000081
$58.63
₿1.37
$42.36K
₿80.95
$21.46K
₿17.11
Prévision du cours de Finblox (fbx)
DeHorizon  DEVT $0.00003855
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$60.56
₿0
$11.56K
₿14.28
$0
₿0
Prévision du cours de DeHorizon (devt)
Maker  MKR $1,856.31
₿0.049
-1.90 $0
₿45.73K
$1,961.36
₿0.050
$1,854.32
₿0.048
$129.29M
₿1.97K
$850.35M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
BitDAO  BIT $0.7294
₿0.000019
-1.94 $0
₿0
$0.7951
₿0.000020
$0.7165
₿0.000019
$28.53K
₿6.9
$7.01B
₿187.37K
$0
₿0
Prévision du cours de BitDAO (bit)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
Prévision du cours de CoFiX (cofi)
Nebulas  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
Prévision du cours de Nebulas (nas)
Opyn Squeeth  OSQTH $110.63
₿0.0035
1.23 $0
₿0
$112.2
₿0.0037
$107.52
₿0.0035
$15.89
₿0.31
$599.41K
₿19.42
$0
₿0
Prévision du cours de Opyn Squeeth (osqth)
FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
Solend  SLND $0.2853
₿0.000019
-0.08 $0
₿724.83
$0.2883
₿0.000020
$0.2829
₿0.000018
$67.21K
₿0.69
$28.57M
₿1.89K
$0
₿724.83
Prévision du cours de Solend (slnd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici