$3.45T
Tổng vốn hoá thị trường
$134.35B
Tổng khối lượng
BTC 63.01%     ETH 9.02%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của DragonFly Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DragonFly Capital Portfolio
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $18.44
₿0.00067
0.95 $7.79B
₿256.28K
$19.14
₿0.00068
$18.27
₿0.00066
$510.22M
₿7.56K
$8.43B
₿296.08K
$7.79B
₿256.28K
Dự đoán giá Avalanche (avax)
32 Bitget Token  BGB $4.56
₿0.000018
-0.92 $5.34B
₿25.02K
$4.63
₿0.000019
$4.55
₿0.000017
$110.38M
₿911.48
$5.34B
₿35.74K
$5.34B
₿25.02K
Dự đoán giá Bitget Token (bgb)
41 Aptos  APT $4.68
₿0.00017
-0.92 $3.02B
₿69.43K
$4.84
₿0.00019
$4.67
₿0.00017
$260.72M
₿4.59K
$5.39B
₿189.76K
$3.02B
₿69.43K
Dự đoán giá Aptos (apt)
45 Near  NEAR $2.26
₿0.000099
3.27 $2.78B
₿105.66K
$2.36
₿0.00010
$2.19
₿0.000099
$270.69M
₿8.91K
$2.84B
₿117.88K
$2.78B
₿105.66K
Dự đoán giá Near (near)
54 Mantle  MNT $0.5801
₿0.000018
-0.79 $1.95B
₿61.48K
$0.594
₿0.000019
$0.5785
₿0.000018
$210.72M
₿1.01K
$3.61B
₿117.12K
$1.95B
₿61.48K
Dự đoán giá Mantle (mnt)
57 Cosmos  ATOM $4.18
₿0.00015
0.91 $1.91B
₿60.66K
$4.26
₿0.00015
$4.14
₿0.00015
$105.54M
₿3.6K
$1.91B
₿60.7K
$1.91B
₿60.66K
Dự đoán giá Cosmos (atom)
67 Ethena  ENA $0.2712
₿0.000019
-0.04 $1.65B
₿27.95K
$0.2868
₿0.000021
$0.2702
₿0.000017
$266.9M
₿20.92K
$4.06B
₿294.23K
$1.65B
₿27.95K
Dự đoán giá Ethena (ena)
124 Lido DAO  LDO $0.7631
₿0.000038
1.70 $684.5M
₿34.59K
$0.7879
₿0.000040
$0.7504
₿0.000037
$110.04M
₿1.22K
$763.16M
₿38.79K
$684.5M
₿34.59K
Dự đoán giá Lido DAO (ldo)
184 dYdX  DYDX $0.54
₿0.000043
1.71 $405.17M
₿20.31K
$0.5571
₿0.000045
$0.5309
₿0.000043
$17.77M
₿167.09
$517.51M
₿31.1K
$405.17M
₿20.31K
Dự đoán giá dYdX (dydx)
241 Matic Network  MATIC $0.1865
₿0.000012
0.87 $272.02M
₿118.78K
$0.1921
₿0.000013
$0.1849
₿0.000012
$1.46M
₿5.85K
$1.86B
₿127.96K
$272.02M
₿118.78K
Dự đoán giá Matic Network (matic)
253 1inch  1INCH $0.1806
₿0.0000081
2.53 $251.69M
₿9.3K
$0.1885
₿0.0000085
$0.1762
₿0.0000080
$26.89M
₿675.32
$270.83M
₿12.17K
$251.69M
₿9.3K
Dự đoán giá 1inch (1inch)
312 Siacoin  SC $0.002997
₿0.00000013
1.35 $167.89M
₿7.7K
$0.003039
₿0.00000013
$0.002957
₿0.00000013
$6.5M
₿107.11
$182.48M
₿7.7K
$167.89M
₿7.7K
Dự đoán giá Siacoin (sc)
319 Nervos Network  CKB $0.00351
₿0.00000052
1.63 $164.33M
₿23.29K
$0.003671
₿0.00000054
$0.003454
₿0.00000043
$15.26M
₿4.81K
$167.03M
₿23.65K
$164.33M
₿23.29K
Dự đoán giá Nervos Network (ckb)
372 WOO Network  WOO $0.06883
₿0.0000058
-0.85 $131.34M
₿10.85K
$0.07253
₿0.0000061
$0.06877
₿0.0000058
$14.54M
₿352.03
$151.98M
₿13.1K
$131.34M
₿10.85K
Dự đoán giá WOO Network (woo)
473 GAL (migrated to Gravity - G)  GAL $0.729
₿0.000062
0.31 $93.14M
₿6.61K
$0.761
₿0.000066
$0.6815
₿0.000062
$12.92K
₿240.98
$145.82M
₿12.55K
$93.14M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
542 Aevo  AEVO $0.08481
₿0.000037
0.30 $76.92M
₿4.13K
$0.08885
₿0.000041
$0.08447
₿0.000037
$14.89M
₿2.09K
$84.78M
₿37.51K
$76.92M
₿4.13K
Dự đoán giá Aevo (aevo)
589 Hashflow  HFT $0.1186
₿0.0000060
-14.42 $68.96M
₿2.33K
$0.1649
₿0.0000063
$0.1178
₿0.0000060
$175.92M
₿214.44
$117.93M
₿6.05K
$68.96M
₿2.33K
Dự đoán giá Hashflow (hft)
638 Numeraire  NMR $7.47
₿0.00046
-2.56 $59.82M
₿2.9K
$7.8
₿0.00048
$7.43
₿0.00045
$13.71M
₿121.21
$79.7M
₿4.95K
$59.82M
₿2.9K
Dự đoán giá Numeraire (nmr)
694 SECRET  SCRT $0.1604
₿0.0000083
1.21 $50.04M
₿2.27K
$0.1649
₿0.0000088
$0.1585
₿0.0000083
$1.83M
₿60.07
$52.59M
₿2.44K
$50.04M
₿2.27K
Dự đoán giá SECRET (scrt)
750 Aurora  AURORA $0.0728
₿0.0000045
2.18 $44.89M
₿2K
$0.07344
₿0.0000049
$0.07124
₿0.0000045
$939.75K
₿23.52
$72.78M
₿4.53K
$44.89M
₿2K
Dự đoán giá Aurora (aurora)
767 BENQI  QI $0.006164
₿0.00000033
-0.56 $43.01M
₿1.48K
$0.006399
₿0.00000034
$0.006164
₿0.00000033
$2.64M
₿42.87
$44.39M
₿2.38K
$43.01M
₿1.48K
Dự đoán giá BENQI (qi)
845 ThunderCore  TT $0.00287
₿0.000000080
1.64 $35.4M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.62M
₿1.85
$35.4M
₿888.91
$35.4M
₿888.91
Dự đoán giá ThunderCore (tt)
856 Parcl  PRCL $0.08476
27.03 $34.63M
$0.08828
$0.06672
$31.1M
$84.77M
$34.63M
Dự đoán giá Parcl (prcl)
874 RSS3  RSS3 $0.04138
₿0.0000060
-1.09 $33.35M
₿3.95K
$0.04282
₿0.0000065
$0.04123
₿0.0000060
$3.17M
₿77.5
$42.53M
₿6.08K
$33.35M
₿3.95K
Dự đoán giá RSS3 (rss3)
1119 Orderly Network  ORDER $0.07488
-3.47 $20.65M
$0.07921
$0.07481
$6.03M
$74.8M
$20.65M
Dự đoán giá Orderly Network (order)
1246 SynFutures  F $0.008835
0.04 $16.99M
$0.009031
$0.008721
$5.88M
$88.33M
$16.99M
Dự đoán giá SynFutures (f)
1269 ApeX  APEX $0.1673
₿0.000046
-2.17 $16.34M
₿2.11K
$0.171
₿0.000048
$0.1664
₿0.000045
$2.67M
₿1.6K
$83.49M
₿46.01K
$16.34M
₿2.11K
Dự đoán giá ApeX (apex)
1518 Gelato  GEL $0.04066
₿0.0000073
-0.15 $10.69M
₿1.76K
$0.04187
₿0.0000076
$0.03907
₿0.0000073
$299.97K
₿7.8
$17.12M
₿3.08K
$10.69M
₿1.76K
Dự đoán giá Gelato (gel)
1531 Save  SAVE $0.2093
-0.56 $10.47M
$0.2199
$0.2087
$7K
$10.47M
$10.47M
Dự đoán giá Save (save)
1822 Ribbon Finance  RBN $0.07464
₿0.000025
-10.57 $6.93M
₿24.34K
$0.09224
₿0.000025
$0.06739
₿0.000024
$5.72K
₿82.44
$74.74M
₿25.38K
$6.93M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1865 Shrapnel  SHRAP $0.004351
₿0.0000035
3.12 $6.46M
₿1.54K
$0.004514
₿0.0000037
$0.004219
₿0.0000034
$144.12K
₿26.34
$13.04M
₿10.57K
$6.46M
₿1.54K
Dự đoán giá Shrapnel (shrap)
2180 SIPHER  SIPHER $0.03177
₿0.0000047
4.96 $4.3M
₿451.44
$0.03242
₿0.0000051
$0.03024
₿0.0000047
$13.31K
₿0.84
$6.43M
₿538.46
$4.3M
₿451.44
Dự đoán giá SIPHER (sipher)
2537 Ref Finance  REF $0.07447
₿0.0000065
6.00 $2.87M
₿212.68
$0.07604
₿0.0000071
$0.07018
₿0.0000064
$133.19K
₿0.23
$7.47M
₿657.61
$2.87M
₿212.68
Dự đoán giá Ref Finance (ref)
2554 Spice  SFI $35.62
₿0.00048
-4.44 $2.85M
₿38.45
$38.36
₿0.00055
$35.59
₿0.00047
$343.33K
₿1.02
$3.28M
₿44.25
$2.85M
₿38.45
Dự đoán giá Spice (sfi)
3216 PoolTogether  POOL $0.2084
₿0.0000070
2.40 $1.5M
₿41.19
$0.2132
₿0.0000071
$0.1999
₿0.0000068
$7.17K
₿0.05
$2.09M
₿70.88
$1.5M
₿41.19
Dự đoán giá PoolTogether (pool)
3645 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03317
₿0.00000030
$0.02956
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Dự đoán giá Anchor Protocol (anc)
3888 Burrow  BRRR $0.001398
₿0.00000012
0.04 $847.82K
₿73.87
$0.001475
₿0.00000013
$0.001397
₿0.00000012
$748.24
₿0
$1.4M
₿121.86
$847.82K
₿73.87
Dự đoán giá Burrow (brrr)
4295 Everyworld  EVERY $0.0002611
₿0.00000085
3.40 $614K
₿0
$0.0002612
₿0.00000096
$0.0002508
₿0.00000066
$3.78K
₿35.39
$2.61M
₿8.51K
$614K
₿0
Dự đoán giá Everyworld (every)
6077 Trisolaris  TRI $0.0004845
₿0.000000061
2.50 $156.72K
₿14.4
$0.0004992
₿0.000000064
$0.0004727
₿0.000000060
$7.4K
₿0.25
$236.72K
₿10.17
$156.72K
₿14.4
Dự đoán giá Trisolaris (tri)
6691 Aurigami  PLY $0.00002426
₿0.0000000080
3.73 $100.11K
₿31.18
$0.00002523
₿0.0000000086
$0.00002339
₿0.0000000077
$55.69
₿0.19
$242.83K
₿80.6
$100.11K
₿31.18
Dự đoán giá Aurigami (ply)
8895 Finblox  FBX $0.00000398
₿0.0000000085
-0.01* $19.11K
₿17.11
$0.00000404
₿0.0000000085
$0.00000395
₿0.0000000081
$8.17
₿1.37
$37.72K
₿80.95
$19.11K
₿17.11
Dự đoán giá Finblox (fbx)
DeHorizon  DEVT $0.00003855
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$60.56
₿0
$11.56K
₿14.28
$0
₿0
Dự đoán giá DeHorizon (devt)
Maker  MKR $1,937.75
₿0.049
1.37 $0
₿45.73K
$2,000.27
₿0.050
$1,911.63
₿0.048
$77.38M
₿1.97K
$912.49M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
BitDAO  BIT $0.5921
₿0.000019
4.30 $0
₿0
$0.602
₿0.000020
$0.5639
₿0.000019
$4.71K
₿6.9
$5.69B
₿187.37K
$0
₿0
Dự đoán giá BitDAO (bit)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
Dự đoán giá CoFiX (cofi)
Nebulas  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
Dự đoán giá Nebulas (nas)
Opyn Squeeth  OSQTH $83.24
₿0.0035
2.55 $0
₿0
$85.18
₿0.0037
$81.17
₿0.0035
$124.76
₿0.31
$450.43K
₿19.42
$0
₿0
Dự đoán giá Opyn Squeeth (osqth)
FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
Solend  SLND $0.2555
₿0.000019
0.03 $0
₿724.83
$0.2602
₿0.000020
$0.2548
₿0.000018
$34.2K
₿0.69
$25.56M
₿1.89K
$0
₿724.83
Dự đoán giá Solend (slnd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây