$3.43T
Общая капитализация
$100.89B
Общий объем
BTC 60.96%     ETH 9.18%
Доминирование

Топ DragonFly Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории DragonFly Capital Portfolio
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Avalanche  AVAX $21.36
₿0.00067
3.60 $9.01B
₿256.28K
$21.64
₿0.00068
$20.31
₿0.00066
$382.89M
₿7.56K
$9.75B
₿296.08K
$9.01B
₿256.28K
Прогноз цены на Avalanche(avax)
32 Bitget Token  BGB $4.82
₿0.000018
1.94 $5.65B
₿25.02K
$4.9
₿0.000019
$4.68
₿0.000017
$69.59M
₿911.48
$5.65B
₿35.74K
$5.65B
₿25.02K
Прогноз цены на Bitget Token(bgb)
42 Aptos  APT $4.92
₿0.00017
4.31 $3.11B
₿69.43K
$4.96
₿0.00019
$4.68
₿0.00017
$137.53M
₿4.59K
$5.66B
₿189.76K
$3.11B
₿69.43K
Прогноз цены на Aptos(apt)
44 Near  NEAR $2.5
₿0.000099
3.63 $3.06B
₿105.66K
$2.57
₿0.00010
$2.38
₿0.000099
$181.14M
₿8.91K
$3.14B
₿117.88K
$3.06B
₿105.66K
Прогноз цены на Near(near)
55 Mantle  MNT $0.6837
₿0.000018
0.50 $2.3B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$170.51M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
Прогноз цены на Mantle(mnt)
61 Cosmos  ATOM $4.46
₿0.00015
3.82 $2.02B
₿60.66K
$4.52
₿0.00015
$4.27
₿0.00015
$91.32M
₿3.6K
$2.02B
₿60.7K
$2.02B
₿60.66K
Прогноз цены на Cosmos(atom)
64 Ethena  ENA $0.3319
₿0.000019
9.25 $1.93B
₿27.95K
$0.3386
₿0.000021
$0.3021
₿0.000017
$269.13M
₿20.92K
$4.98B
₿294.23K
$1.93B
₿27.95K
Прогноз цены на Ethena(ena)
102 Maker  MKR $1,777.03
₿0.049
12.87 $942.58M
₿45.73K
$1,779.05
₿0.050
$1,568.16
₿0.048
$133.53M
₿1.97K
$986.95M
₿48.35K
$942.58M
₿45.73K
Прогноз цены на Maker(mkr)
117 Lido DAO  LDO $0.8631
₿0.000038
4.45 $774.89M
₿34.59K
$0.8873
₿0.000040
$0.8221
₿0.000037
$137.74M
₿1.22K
$863.42M
₿38.79K
$774.89M
₿34.59K
Прогноз цены на Lido DAO(ldo)
170 dYdX  DYDX $0.5859
₿0.000043
6.98 $459.89M
₿20.31K
$0.5966
₿0.000045
$0.5423
₿0.000043
$19.7M
₿167.09
$533.11M
₿31.1K
$459.89M
₿20.31K
Прогноз цены на dYdX(dydx)
221 Matic Network  MATIC $0.2172
₿0.000012
1.74 $328.16M
₿118.78K
$0.2205
₿0.000013
$0.2118
₿0.000012
$1.37M
₿5.85K
$2.17B
₿127.96K
$328.16M
₿118.78K
Прогноз цены на Matic Network(matic)
239 1inch  1INCH $0.217
₿0.0000081
4.73 $301.63M
₿9.3K
$0.2202
₿0.0000085
$0.2041
₿0.0000080
$19.34M
₿675.32
$325.74M
₿12.17K
$301.63M
₿9.3K
Прогноз цены на 1inch(1inch)
298 Nervos Network  CKB $0.004347
₿0.00000052
0.43 $202.77M
₿23.29K
$0.004463
₿0.00000054
$0.004074
₿0.00000043
$36.39M
₿4.81K
$206.06M
₿23.65K
$202.77M
₿23.29K
Прогноз цены на Nervos Network(ckb)
311 Siacoin  SC $0.003421
₿0.00000013
3.46 $191.67M
₿7.7K
$0.003454
₿0.00000013
$0.003295
₿0.00000013
$4.27M
₿107.11
$206.92M
₿7.7K
$191.67M
₿7.7K
Прогноз цены на Siacoin(sc)
359 WOO Network  WOO $0.08059
₿0.0000058
7.76 $154.22M
₿10.85K
$0.08155
₿0.0000061
$0.07396
₿0.0000058
$9.33M
₿352.03
$178.41M
₿13.1K
$154.22M
₿10.85K
Прогноз цены на WOO Network(woo)
456 GAL (migrated to Gravity - G)  GAL $0.8236
₿0.000062
6.93 $105.22M
₿6.61K
$0.8579
₿0.000066
$0.759
₿0.000062
$4.23K
₿240.98
$164.73M
₿12.55K
$105.22M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
505 Aevo  AEVO $0.101
₿0.000037
8.89 $91.37M
₿4.13K
$0.1026
₿0.000041
$0.09178
₿0.000037
$13.6M
₿2.09K
$101.07M
₿37.51K
$91.37M
₿4.13K
Прогноз цены на Aevo(aevo)
614 Numeraire  NMR $8.37
₿0.00046
1.46 $67.02M
₿2.9K
$8.62
₿0.00048
$8.08
₿0.00045
$10.98M
₿121.21
$89.31M
₿4.95K
$67.02M
₿2.9K
Прогноз цены на Numeraire(nmr)
655 SECRET  SCRT $0.185
₿0.0000083
3.65 $57.23M
₿2.27K
$0.1874
₿0.0000088
$0.1779
₿0.0000083
$1.57M
₿60.07
$60.18M
₿2.44K
$57.23M
₿2.27K
Прогноз цены на SECRET(scrt)
669 BENQI  QI $0.008038
₿0.00000033
0.03 $54.91M
₿1.48K
$0.008141
₿0.00000034
$0.007853
₿0.00000033
$2.6M
₿42.87
$57.87M
₿2.38K
$54.91M
₿1.48K
Прогноз цены на BENQI(qi)
696 Aurora  AURORA $0.08361
₿0.0000045
-0.45 $50.82M
₿2K
$0.08449
₿0.0000049
$0.08147
₿0.0000045
$774.05K
₿23.52
$83.61M
₿4.53K
$50.82M
₿2K
Прогноз цены на Aurora(aurora)
861 Hashflow  HFT $0.0616
₿0.0000060
2.83 $35.55M
₿2.33K
$0.06303
₿0.0000063
$0.05787
₿0.0000060
$13.73M
₿214.44
$61.61M
₿6.05K
$35.55M
₿2.33K
Прогноз цены на Hashflow(hft)
872 ThunderCore  TT $0.002854
₿0.000000080
1.29 $34.92M
₿888.91
$0.00286
₿0.000000084
$0.00276
₿0.000000078
$858.35K
₿1.85
$34.92M
₿888.91
$34.92M
₿888.91
Прогноз цены на ThunderCore(tt)
882 RSS3  RSS3 $0.04807
₿0.0000060
2.80 $34.53M
₿3.95K
$0.0486
₿0.0000065
$0.04621
₿0.0000060
$3.01M
₿77.5
$47.99M
₿6.08K
$34.53M
₿3.95K
Прогноз цены на RSS3(rss3)
903 Parcl  PRCL $0.09398
2.58 $33.01M
$0.09582
$0.0891
$7.22M
$93.99M
$33.01M
Прогноз цены на Parcl(prcl)
1024 ApeX  APEX $0.2774
₿0.000046
3.54 $25.75M
₿2.11K
$0.2776
₿0.000048
$0.2511
₿0.000045
$5.8M
₿1.6K
$138.69M
₿46.01K
$25.75M
₿2.11K
Прогноз цены на ApeX(apex)
1073 Gelato  GEL $0.09121
₿0.0000073
6.59 $23.91M
₿1.76K
$0.09124
₿0.0000076
$0.08421
₿0.0000073
$203.83K
₿7.8
$38.37M
₿3.08K
$23.91M
₿1.76K
Прогноз цены на Gelato(gel)
1082 Orderly Network  ORDER $0.08771
4.16 $23.52M
$0.08986
$0.08363
$6.71M
$87.71M
$23.52M
Прогноз цены на Orderly Network(order)
1200 SynFutures  F $0.01105
1.48 $19.1M
$0.01116
$0.0106
$3.21M
$110.61M
$19.1M
Прогноз цены на SynFutures(f)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1481 Ribbon Finance  RBN $0.124
₿0.000025
-1.79 $11.77M
₿24.34K
$0.1276
₿0.000025
$0.1189
₿0.000024
$422.45K
₿82.44
$122.72M
₿25.38K
$11.77M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1802 Shrapnel  SHRAP $0.005249
₿0.0000035
5.86 $7.04M
₿1.54K
$0.005314
₿0.0000037
$0.004846
₿0.0000034
$178.93K
₿26.34
$15.75M
₿10.57K
$7.04M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1872 SIPHER  SIPHER $0.04689
₿0.0000047
2.41 $6.34M
₿451.44
$0.04724
₿0.0000051
$0.04464
₿0.0000047
$6.32K
₿0.84
$8.16M
₿538.46
$6.34M
₿451.44
Прогноз цены на SIPHER(sipher)
2459 Ref Finance  REF $0.08392
₿0.0000065
4.11 $3.21M
₿212.68
$0.08532
₿0.0000071
$0.07837
₿0.0000064
$163.6K
₿0.23
$8.4M
₿657.61
$3.21M
₿212.68
Прогноз цены на Ref Finance(ref)
2763 Spice  SFI $29.06
₿0.00048
2.80 $2.33M
₿38.45
$30.48
₿0.00055
$28.1
₿0.00047
$134.28K
₿1.02
$2.68M
₿44.25
$2.33M
₿38.45
Прогноз цены на Spice(sfi)
2846 Anchor Protocol  ANC $0.006064
₿0.00000028
-1.03 $2.12M
₿99
$0.00639
₿0.00000030
$0.005955
₿0.00000027
$154.7K
₿2.18
$6.06M
₿282.54
$2.12M
₿99
Прогноз цены на Anchor Protocol(anc)
2884 PoolTogether  POOL $0.2859
₿0.0000070
4.19 $2.05M
₿41.19
$0.2891
₿0.0000071
$0.2725
₿0.0000068
$2.22K
₿0.05
$2.86M
₿70.88
$2.05M
₿41.19
Прогноз цены на PoolTogether(pool)
3521 Burrow  BRRR $0.0018
₿0.00000012
-1.55 $1.09M
₿73.87
$0.001872
₿0.00000013
$0.001776
₿0.00000012
$2.07K
₿0
$1.8M
₿121.86
$1.09M
₿73.87
Прогноз цены на Burrow(brrr)
3964 Everyworld  EVERY $0.0003257
₿0.00000085
1.32 $762.2K
₿0
$0.0003295
₿0.00000096
$0.0003214
₿0.00000066
$4.74K
₿35.39
$3.25M
₿8.51K
$762.2K
₿0
Прогноз цены на Everyworld(every)
5749 Trisolaris  TRI $0.0005771
₿0.000000061
2.38 $182.3K
₿14.4
$0.0005875
₿0.000000064
$0.0005556
₿0.000000060
$1.22K
₿0.25
$277.4K
₿10.17
$182.3K
₿14.4
Прогноз цены на Trisolaris(tri)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01633
₿0.00000015
$0.01486
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Прогноз цены на Nebulas(nas)
6411 Aurigami  PLY $0.00002663
₿0.0000000080
2.94 $109.74K
₿31.18
$0.00002744
₿0.0000000086
$0.00002555
₿0.0000000077
$22.61
₿0.19
$266.25K
₿80.6
$109.74K
₿31.18
Прогноз цены на Aurigami(ply)
7293 Finblox  FBX $0.00001157
₿0.0000000085
-23.78 $56.03K
₿17.11
$0.00002695
₿0.0000000085
$0.00001167
₿0.0000000081
$19.51K
₿1.37
$110.59K
₿80.95
$56.03K
₿17.11
Прогноз цены на Finblox(fbx)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02616
₿0.00000024
$0.02213
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Прогноз цены на CoFiX(cofi)
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.006166
₿0.000000058
$0.004279
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
Прогноз цены на DeHorizon(devt)
BitDAO  BIT $0.6794
₿0.000019
-3.09 $0
₿0
$0.701
₿0.000020
$0.6713
₿0.000019
$9.15K
₿6.9
$6.53B
₿187.37K
$0
₿0
Прогноз цены на BitDAO(bit)
Save  SAVE $0.2239
-0.68 $0
$0.2265
$0.2236
$23.09K
$22.4M
$0
Прогноз цены на Save(save)
Opyn Squeeth  OSQTH $84.02
₿0.0035
3.75 $0
₿0
$85.27
₿0.0037
$80.13
₿0.0035
$184.81
₿0.31
$455.39K
₿19.42
$0
₿0
Прогноз цены на Opyn Squeeth(osqth)
Solend  SLND $0.2638
₿0.000019
4.79 $0
₿724.83
$0.2822
₿0.000020
$0.248
₿0.000018
$45.93K
₿0.69
$26.39M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь