$3.23T
Общая капитализация
$146.06B
Общий объем
BTC 62.63%     ETH 8.43%
Доминирование

Топ DragonFly Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории DragonFly Capital Portfolio
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 Avalanche  AVAX $16.96
₿0.00067
4.96 $7.14B
₿256.28K
$17.13
₿0.00068
$15.73
₿0.00066
$430.21M
₿7.56K
$7.73B
₿296.08K
$7.14B
₿256.28K
Прогноз цены на Avalanche(avax)
33 Bitget Token  BGB $4.03
₿0.000018
-0.52 $4.71B
₿25.02K
$4.09
₿0.000019
$3.92
₿0.000017
$105.4M
₿911.48
$4.71B
₿35.74K
$4.71B
₿25.02K
Прогноз цены на Bitget Token(bgb)
44 Aptos  APT $4.02
₿0.00017
4.69 $2.58B
₿69.43K
$4.06
₿0.00019
$3.77
₿0.00017
$192.38M
₿4.59K
$4.63B
₿189.76K
$2.58B
₿69.43K
Прогноз цены на Aptos(apt)
49 Near  NEAR $1.94
₿0.000099
5.22 $2.38B
₿105.66K
$1.95
₿0.00010
$1.81
₿0.000099
$237.23M
₿8.91K
$2.44B
₿117.88K
$2.38B
₿105.66K
Прогноз цены на Near(near)
54 Mantle  MNT $0.5869
₿0.000018
0.17 $1.98B
₿61.48K
$0.5909
₿0.000019
$0.5697
₿0.000018
$247.54M
₿1.01K
$3.65B
₿117.12K
$1.98B
₿61.48K
Прогноз цены на Mantle(mnt)
57 Cosmos  ATOM $3.82
₿0.00015
4.75 $1.74B
₿60.66K
$3.83
₿0.00015
$3.57
₿0.00015
$127.31M
₿3.6K
$1.74B
₿60.7K
$1.74B
₿60.66K
Прогноз цены на Cosmos(atom)
67 Ethena  ENA $0.2424
₿0.000019
5.22 $1.47B
₿27.95K
$0.2452
₿0.000021
$0.2253
₿0.000017
$209.93M
₿20.92K
$3.62B
₿294.23K
$1.47B
₿27.95K
Прогноз цены на Ethena(ena)
129 Lido DAO  LDO $0.6569
₿0.000038
2.04 $586.96M
₿34.59K
$0.6655
₿0.000040
$0.6265
₿0.000037
$88.82M
₿1.22K
$654.39M
₿38.79K
$586.96M
₿34.59K
Прогноз цены на Lido DAO(ldo)
194 dYdX  DYDX $0.4501
₿0.000043
4.35 $333.87M
₿20.31K
$0.4509
₿0.000045
$0.4182
₿0.000043
$16.28M
₿167.09
$401.19M
₿31.1K
$333.87M
₿20.31K
Прогноз цены на dYdX(dydx)
240 Matic Network  MATIC $0.1723
₿0.000012
2.36 $250.44M
₿118.78K
$0.1752
₿0.000013
$0.1647
₿0.000012
$1.63M
₿5.85K
$1.72B
₿127.96K
$250.44M
₿118.78K
Прогноз цены на Matic Network(matic)
246 1inch  1INCH $0.1704
₿0.0000081
5.81 $235.92M
₿9.3K
$0.1702
₿0.0000085
$0.1583
₿0.0000080
$16.38M
₿675.32
$254.27M
₿12.17K
$235.92M
₿9.3K
Прогноз цены на 1inch(1inch)
309 Siacoin  SC $0.002812
₿0.00000013
2.08 $157.43M
₿7.7K
$0.002821
₿0.00000013
$0.002667
₿0.00000013
$5.77M
₿107.11
$170.61M
₿7.7K
$157.43M
₿7.7K
Прогноз цены на Siacoin(sc)
319 Nervos Network  CKB $0.003168
₿0.00000052
4.62 $147.76M
₿23.29K
$0.003245
₿0.00000054
$0.002973
₿0.00000043
$19.66M
₿4.81K
$150.18M
₿23.65K
$147.76M
₿23.29K
Прогноз цены на Nervos Network(ckb)
392 WOO Network  WOO $0.0588
₿0.0000058
4.37 $112.23M
₿10.85K
$0.05906
₿0.0000061
$0.05453
₿0.0000058
$9.42M
₿352.03
$129.84M
₿13.1K
$112.23M
₿10.85K
Прогноз цены на WOO Network(woo)
480 GAL (migrated to Gravity - G)  GAL $0.6615
₿0.000062
-4.62 $84.52M
₿6.61K
$0.7734
₿0.000066
$0.6614
₿0.000062
$740.38
₿240.98
$132.32M
₿12.55K
$84.52M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
562 Aevo  AEVO $0.07327
₿0.000037
6.18 $66.14M
₿4.13K
$0.07361
₿0.000041
$0.06754
₿0.000037
$13.95M
₿2.09K
$73.09M
₿37.51K
$66.14M
₿4.13K
Прогноз цены на Aevo(aevo)
637 Numeraire  NMR $6.81
₿0.00046
3.34 $54.4M
₿2.9K
$6.88
₿0.00048
$6.46
₿0.00045
$5.69M
₿121.21
$72.49M
₿4.95K
$54.4M
₿2.9K
Прогноз цены на Numeraire(nmr)
703 SECRET  SCRT $0.1461
₿0.0000083
5.90 $45.37M
₿2.27K
$0.1469
₿0.0000088
$0.1367
₿0.0000083
$2.28M
₿60.07
$47.69M
₿2.44K
$45.37M
₿2.27K
Прогноз цены на SECRET(scrt)
727 Aurora  AURORA $0.06982
₿0.0000045
2.35 $42.82M
₿2K
$0.06985
₿0.0000049
$0.06701
₿0.0000045
$788.06K
₿23.52
$69.76M
₿4.53K
$42.82M
₿2K
Прогноз цены на Aurora(aurora)
746 BENQI  QI $0.00595
₿0.00000033
3.95 $41.08M
₿1.48K
$0.005978
₿0.00000034
$0.005603
₿0.00000033
$2.55M
₿42.87
$42.69M
₿2.38K
$41.08M
₿1.48K
Прогноз цены на BENQI(qi)
864 ThunderCore  TT $0.00253
₿0.000000080
-0.85 $31.18M
₿888.91
$0.002589
₿0.000000084
$0.002503
₿0.000000078
$1.05M
₿1.85
$31.18M
₿888.91
$31.18M
₿888.91
Прогноз цены на ThunderCore(tt)
874 RSS3  RSS3 $0.0379
₿0.0000060
0.14 $30.35M
₿3.95K
$0.03814
₿0.0000065
$0.03568
₿0.0000060
$3.9M
₿77.5
$38.69M
₿6.08K
$30.35M
₿3.95K
Прогноз цены на RSS3(rss3)
914 Hashflow  HFT $0.04792
₿0.0000060
6.90 $27.66M
₿2.33K
$0.04804
₿0.0000063
$0.04339
₿0.0000060
$15.01M
₿214.44
$47.72M
₿6.05K
$27.66M
₿2.33K
Прогноз цены на Hashflow(hft)
1001 Parcl  PRCL $0.05867
4.02 $23.42M
$0.05919
$0.0536
$8.44M
$58.05M
$23.42M
Прогноз цены на Parcl(prcl)
1112 Orderly Network  ORDER $0.07065
4.50 $19.21M
$0.07076
$0.06582
$6.82M
$70.35M
$19.21M
Прогноз цены на Orderly Network(order)
1218 SynFutures  F $0.008379
-6.94 $16.1M
$0.009005
$0.008141
$9.94M
$83.72M
$16.1M
Прогноз цены на SynFutures(f)
1248 ApeX  APEX $0.1588
₿0.000046
5.03 $15.27M
₿2.11K
$0.2546
₿0.000048
$0.1357
₿0.000045
$7.97M
₿1.6K
$78.02M
₿46.01K
$15.27M
₿2.11K
Прогноз цены на ApeX(apex)
1490 Save  SAVE $0.2105
0.83 $10.53M
$0.2106
$0.2087
$4.41K
$10.53M
$10.53M
Прогноз цены на Save(save)
1509 Ribbon Finance  RBN $0.1069
₿0.000025
-6.65 $10.11M
₿24.34K
$0.1192
₿0.000025
$0.1026
₿0.000024
$377.63K
₿82.44
$106.28M
₿25.38K
$10.11M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1555 Gelato  GEL $0.03565
₿0.0000073
-0.75 $9.47M
₿1.76K
$0.03666
₿0.0000076
$0.03325
₿0.0000073
$207.66K
₿7.8
$15.19M
₿3.08K
$9.47M
₿1.76K
Прогноз цены на Gelato(gel)
1988 Shrapnel  SHRAP $0.00358
₿0.0000035
5.43 $4.99M
₿1.54K
$0.004168
₿0.0000037
$0.003313
₿0.0000034
$366.97K
₿26.34
$10.57M
₿10.57K
$4.99M
₿1.54K
Прогноз цены на Shrapnel(shrap)
2107 SIPHER  SIPHER $0.03086
₿0.0000047
1.24 $4.17M
₿451.44
$0.0309
₿0.0000051
$0.03022
₿0.0000047
$2.9K
₿0.84
$6.25M
₿538.46
$4.17M
₿451.44
Прогноз цены на SIPHER(sipher)
2564 Ref Finance  REF $0.06556
₿0.0000065
1.67 $2.53M
₿212.68
$0.0658
₿0.0000071
$0.06162
₿0.0000064
$153.62K
₿0.23
$6.58M
₿657.61
$2.53M
₿212.68
Прогноз цены на Ref Finance(ref)
2884 Spice  SFI $23.66
₿0.00048
-0.78 $1.89M
₿38.45
$24.14
₿0.00055
$22.94
₿0.00047
$54.33K
₿1.02
$2.18M
₿44.25
$1.89M
₿38.45
Прогноз цены на Spice(sfi)
3065 PoolTogether  POOL $0.2176
₿0.0000070
3.56 $1.55M
₿41.19
$0.2194
₿0.0000071
$0.2075
₿0.0000068
$2.37K
₿0.05
$2.16M
₿70.88
$1.55M
₿41.19
Прогноз цены на PoolTogether(pool)
3537 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03087
₿0.00000030
$0.02751
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Прогноз цены на Anchor Protocol(anc)
3830 Burrow  BRRR $0.001308
₿0.00000012
2.40 $793.38K
₿73.87
$0.001331
₿0.00000013
$0.001217
₿0.00000012
$1.12K
₿0
$1.31M
₿121.86
$793.38K
₿73.87
Прогноз цены на Burrow(brrr)
4197 Everyworld  EVERY $0.0002567
₿0.00000085
-3.55 $603.46K
₿0
$0.0002668
₿0.00000096
$0.000255
₿0.00000066
$20.96K
₿35.39
$2.57M
₿8.51K
$603.46K
₿0
Прогноз цены на Everyworld(every)
5966 Trisolaris  TRI $0.0004802
₿0.000000061
3.48 $152.84K
₿14.4
$0.0004807
₿0.000000064
$0.0004557
₿0.000000060
$1.52K
₿0.25
$231.29K
₿10.17
$152.84K
₿14.4
Прогноз цены на Trisolaris(tri)
6773 Aurigami  PLY $0.00002078
₿0.0000000080
3.09 $85.64K
₿31.18
$0.00002116
₿0.0000000086
$0.00001966
₿0.0000000077
$29.69
₿0.19
$207.78K
₿80.6
$85.64K
₿31.18
Прогноз цены на Aurigami(ply)
8658 Finblox  FBX $0.000004249
₿0.0000000085
-0.39 $20.32K
₿17.11
$0.000004269
₿0.0000000085
$0.00000423
₿0.0000000081
$19.04
₿1.37
$40.11K
₿80.95
$20.32K
₿17.11
Прогноз цены на Finblox(fbx)
DeHorizon  DEVT $0.00003855
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$60.56
₿0
$11.56K
₿14.28
$0
₿0
Прогноз цены на DeHorizon(devt)
Maker  MKR $1,781.43
₿0.049
5.81 $0
₿45.73K
$1,808.35
₿0.050
$1,645.95
₿0.048
$92.14M
₿1.97K
$884.02M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
BitDAO  BIT $0.5954
₿0.000019
1.97 $0
₿0
$0.6019
₿0.000020
$0.5706
₿0.000019
$3.98K
₿6.9
$5.7B
₿187.37K
$0
₿0
Прогноз цены на BitDAO(bit)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
Прогноз цены на CoFiX(cofi)
Nebulas  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
Прогноз цены на Nebulas(nas)
Opyn Squeeth  OSQTH $73.27
₿0.0035
4.40 $0
₿0
$73.81
₿0.0037
$68.96
₿0.0035
$89.82
₿0.31
$396.96K
₿19.42
$0
₿0
Прогноз цены на Opyn Squeeth(osqth)
FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
Solend  SLND $0.2545
₿0.000019
0.07 $0
₿724.83
$0.255
₿0.000020
$0.2536
₿0.000018
$23.79K
₿0.69
$25.46M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь