$3.8T
Общая капитализация
$124.02B
Общий объем
BTC 57.83%     ETH 12.33%
Доминирование

Топ DragonFly Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории DragonFly Capital Portfolio
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
28 Avalanche  AVAX $18.67
₿0.00067
1.44 $7.97B
₿256.28K
$18.68
₿0.00068
$17.84
₿0.00066
$384.44M
₿7.56K
$8.59B
₿296.08K
$7.97B
₿256.28K
Прогноз цены на Avalanche(avax)
40 Mantle  MNT $1.44
₿0.000018
-1.39 $4.68B
₿61.48K
$1.49
₿0.000019
$1.42
₿0.000018
$101.67M
₿1.01K
$8.95B
₿117.12K
$4.68B
₿61.48K
Прогноз цены на Mantle(mnt)
48 Bitget Token  BGB $4.54
₿0.000018
0.94 $3.18B
₿25.02K
$4.55
₿0.000019
$4.5
₿0.000017
$47.65M
₿911.48
$4.18B
₿35.74K
$3.18B
₿25.02K
Прогноз цены на Bitget Token(bgb)
51 Ethena  ENA $0.3954
₿0.000019
-0.99 $2.83B
₿27.95K
$0.4031
₿0.000021
$0.3836
₿0.000017
$209.16M
₿20.92K
$5.93B
₿294.23K
$2.83B
₿27.95K
Прогноз цены на Ethena(ena)
55 Near  NEAR $2.18
₿0.000099
2.72 $2.78B
₿105.66K
$2.18
₿0.00010
$2.08
₿0.000099
$180.11M
₿8.91K
$2.78B
₿117.88K
$2.78B
₿105.66K
Прогноз цены на Near(near)
59 Aptos  APT $3.3
₿0.00017
0.95 $2.38B
₿69.43K
$3.3
₿0.00019
$3.21
₿0.00017
$288.3M
₿4.59K
$3.9B
₿189.76K
$2.38B
₿69.43K
Прогноз цены на Aptos(apt)
85 Cosmos  ATOM $3
₿0.00015
-0.27 $1.43B
₿60.66K
$3.03
₿0.00015
$2.95
₿0.00015
$58.51M
₿3.6K
$1.43B
₿60.7K
$1.43B
₿60.66K
Прогноз цены на Cosmos(atom)
126 Lido DAO  LDO $0.8822
₿0.000038
1.66 $790.77M
₿34.59K
$0.8835
₿0.000040
$0.8437
₿0.000037
$51.04M
₿1.22K
$882.78M
₿38.79K
$790.77M
₿34.59K
Прогноз цены на Lido DAO(ldo)
278 dYdX  DYDX $0.3085
₿0.000043
0.71 $246.29M
₿20.31K
$0.3104
₿0.000045
$0.2904
₿0.000043
$15.54M
₿167.09
$295.93M
₿31.1K
$246.29M
₿20.31K
Прогноз цены на dYdX(dydx)
292 1inch  1INCH $0.1663
₿0.0000081
2.65 $232.83M
₿9.3K
$0.1663
₿0.0000085
$0.1585
₿0.0000080
$11.24M
₿675.32
$249.57M
₿12.17K
$232.83M
₿9.3K
Прогноз цены на 1inch(1inch)
370 Nervos Network  CKB $0.003318
₿0.00000052
4.93 $157.95M
₿23.29K
$0.003324
₿0.00000054
$0.003083
₿0.00000043
$8.66M
₿4.81K
$160.46M
₿23.65K
$157.95M
₿23.29K
Прогноз цены на Nervos Network(ckb)
426 APEX  APEX $1.01
₿0.000046
-6.38 $132.48M
₿2.11K
$1.08
₿0.000048
$0.9623
₿0.000045
$7.5M
₿1.6K
$503.44M
₿46.01K
$132.48M
₿2.11K
Прогноз цены на APEX(apex)
475 Siacoin  SC $0.001953
₿0.00000013
1.08 $109.33M
₿7.7K
$0.001956
₿0.00000013
$0.001883
₿0.00000013
$5.36M
₿107.11
$120.88M
₿7.7K
$109.33M
₿7.7K
Прогноз цены на Siacoin(sc)
498 Numeraire  NMR $12.51
₿0.00046
6.24 $100.18M
₿2.9K
$12.79
₿0.00048
$11.62
₿0.00045
$14.15M
₿121.21
$133.34M
₿4.95K
$100.18M
₿2.9K
Прогноз цены на Numeraire(nmr)
598 WOO Network  WOO $0.03872
₿0.0000058
3.52 $73.8M
₿10.85K
$0.03875
₿0.0000061
$0.03668
₿0.0000058
$4M
₿352.03
$85.42M
₿13.1K
$73.8M
₿10.85K
Прогноз цены на WOO Network(woo)
610 Orderly  ORDER $0.216
0.02 $71.75M
$0.218
$0.209
$7.95M
$216.13M
$71.75M
Прогноз цены на Orderly(order)
688 Aurora  AURORA $0.08736
₿0.0000045
-7.52 $56.56M
₿2K
$0.1021
₿0.0000049
$0.08452
₿0.0000045
$8.49M
₿23.52
$86.89M
₿4.53K
$56.56M
₿2K
Прогноз цены на Aurora(aurora)
718 SECRET  SCRT $0.1667
₿0.0000083
16.92 $53.87M
₿2.27K
$0.168
₿0.0000088
$0.14
₿0.0000083
$11.52M
₿60.07
$56.37M
₿2.44K
$53.87M
₿2.27K
Прогноз цены на SECRET(scrt)
719 Aevo  AEVO $0.05873
₿0.000037
2.29 $53.81M
₿4.13K
$0.05882
₿0.000041
$0.05525
₿0.000037
$17.09M
₿2.09K
$58.78M
₿37.51K
$53.81M
₿4.13K
Прогноз цены на Aevo(aevo)
791 GAL (migrated to Gravity - G)  GAL $0.3595
₿0.000062
1.21 $45.94M
₿6.61K
$0.443
₿0.000066
$0.3428
₿0.000062
$6.19K
₿240.98
$71.92M
₿12.55K
$45.94M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
826 SynFutures  F $0.01593
16.30 $41.67M
$0.01575
$0.01354
$47.97M
$153.67M
$41.67M
Прогноз цены на SynFutures(f)
922 BENQI  QI $0.005021
₿0.00000033
0.45 $36.16M
₿1.48K
$0.005025
₿0.00000034
$0.004873
₿0.00000033
$992.72K
₿42.87
$36.16M
₿2.38K
$36.16M
₿1.48K
Прогноз цены на BENQI(qi)
1058 Hashflow  HFT $0.04548
₿0.0000060
0.90 $28.22M
₿2.33K
$0.0459
₿0.0000063
$0.04397
₿0.0000060
$9.36M
₿214.44
$45.49M
₿6.05K
$28.22M
₿2.33K
Прогноз цены на Hashflow(hft)
1222 RSS3  RSS3 $0.02571
₿0.0000060
1.00 $22.12M
₿3.95K
$0.02689
₿0.0000065
$0.02532
₿0.0000060
$4.03M
₿77.5
$26.42M
₿6.08K
$22.12M
₿3.95K
Прогноз цены на RSS3(rss3)
1277 ThunderCore  TT $0.001599
₿0.000000080
-0.27 $20.44M
₿888.91
$0.001609
₿0.000000084
$0.001576
₿0.000000078
$237.79K
₿1.85
$20.44M
₿888.91
$20.44M
₿888.91
Прогноз цены на ThunderCore(tt)
1299 Parcl  PRCL $0.0439
4.98 $19.9M
$0.04512
$0.04162
$4.39M
$43.96M
$19.9M
Прогноз цены на Parcl(prcl)
1300 Spice  SFI $248.41
₿0.00048
-3.05 $19.89M
₿38.45
$271.62
₿0.00055
$244.84
₿0.00047
$171.29K
₿1.02
$22.89M
₿44.25
$19.89M
₿38.45
Прогноз цены на Spice(sfi)
1751 Gelato  GEL $0.03924
₿0.0000073
-1.59 $10.43M
₿1.76K
$0.04146
₿0.0000076
$0.03913
₿0.0000073
$224.35K
₿7.8
$16.51M
₿3.08K
$10.43M
₿1.76K
Прогноз цены на Gelato(gel)
1841 Ref Finance  REF $0.09392
₿0.0000065
1.85 $9.01M
₿212.68
$0.09458
₿0.0000071
$0.09053
₿0.0000064
$2.04K
₿0.23
$9.39M
₿657.61
$9.01M
₿212.68
Прогноз цены на Ref Finance(ref)
2085 Save  SAVE $0.1293
-0.95 $6.47M
$0.132
$0.1292
$9.41K
$6.47M
$6.47M
Прогноз цены на Save(save)
2212 SIPHER  SIPHER $0.02091
₿0.0000047
1.93 $5.61M
₿451.44
$0.02091
₿0.0000051
$0.02042
₿0.0000047
$1.94K
₿0.84
$6.32M
₿538.46
$5.61M
₿451.44
Прогноз цены на SIPHER(sipher)
2328 Ribbon Finance  RBN $0.05859
₿0.000025
2.70 $4.95M
₿24.34K
$0.05859
₿0.000025
$0.05558
₿0.000024
$159.78
₿82.44
$58.6M
₿25.38K
$4.95M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
2620 Shrapnel  SHRAP $0.002387
₿0.0000035
3.01 $3.68M
₿1.54K
$0.002413
₿0.0000037
$0.00227
₿0.0000034
$144.11K
₿26.34
$7.13M
₿10.57K
$3.68M
₿1.54K
Прогноз цены на Shrapnel(shrap)
3782 PoolTogether  POOL $0.1747
₿0.0000070
-0.66 $1.25M
₿41.19
$0.1777
₿0.0000071
$0.1731
₿0.0000068
$1.71K
₿0.05
$1.75M
₿70.88
$1.25M
₿41.19
Прогноз цены на PoolTogether(pool)
4091 Burrow  BRRR $0.001644
₿0.00000012
-7.97 $996.84K
₿73.87
$0.01469
₿0.00000013
$0.01339
₿0.00000012
$2.87
₿0
$1.64M
₿121.86
$996.84K
₿73.87
Прогноз цены на Burrow(brrr)
5148 Everyworld  EVERY $0.0001811
₿0.00000085
2.86 $461.7K
₿0
$0.0001817
₿0.00000096
$0.0001718
₿0.00000066
$8.12K
₿35.39
$1.81M
₿8.51K
$461.7K
₿0
Прогноз цены на Everyworld(every)
6913 Trisolaris  TRI $0.0004184
₿0.000000061
0.62 $145.22K
₿14.4
$0.0004221
₿0.000000064
$0.0004081
₿0.000000060
$3.35K
₿0.25
$214.1K
₿10.17
$145.22K
₿14.4
Прогноз цены на Trisolaris(tri)
7647 Aurigami  PLY $0.00002273
₿0.0000000080
2.26 $93.53K
₿31.18
$0.00002269
₿0.0000000086
$0.00002182
₿0.0000000077
$7.57
₿0.19
$226.63K
₿80.6
$93.53K
₿31.18
Прогноз цены на Aurigami(ply)
DeHorizon  DEVT $0.00003855
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$60.56
₿0
$11.56K
₿14.28
$0
₿0
Прогноз цены на DeHorizon(devt)
Maker  MKR $1,330.89
₿0.049
-3.10 $0
₿45.73K
$1,373.54
₿0.
$1,314.4
₿0.
$943.34K
₿0
$209.8M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
BitDAO  BIT $1.43
₿0.000019
-1.87 $0
₿0
$1.46
₿0.
$1.42
₿0.
$3.01K
₿0
$13.76B
₿187.37K
$0
₿0
Прогноз цены на BitDAO(bit)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
Прогноз цены на CoFiX(cofi)
Finblox  FBX $0.000005489
₿0.0000000085
0 $7.59K
₿17.11
$0
₿0.
$0
₿0.
$94.21
₿0
$51.95K
₿80.95
$7.59K
₿17.11
Прогноз цены на Finblox(fbx)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $13.06B
₿118.78K
$1.47
₿0.000013
$1.4
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$13.06B
₿118.78K
Прогноз цены на Matic Network(matic)
Nebulas  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
Прогноз цены на Nebulas(nas)
Anchor Protocol  ANC $0.003501
₿0.00000028
0 $1.23M
₿99
$0
₿0.
$0
₿0.
$0.58
₿0
$3.5M
₿282.54
$1.23M
₿99
Прогноз цены на Anchor Protocol(anc)
Opyn Squeeth  OSQTH $126.28
₿0.0035
0.55 $0
₿0
$126.37
₿0.
$124.17
₿0.
$425.51
₿0
$684.32K
₿19.42
$0
₿0
Прогноз цены на Opyn Squeeth(osqth)
FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
Solend  SLND $0.2553
₿0.000019
-1.73 $0
₿724.83
$0.2606
₿0.
$0.2553
₿0.
$1.68K
₿0
$25.54M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀