صفحة النتائج 32 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8142)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001646 ₿0.0000000015	$0.000157 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00007073 ₿0.00000000065	$0.00005989 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7348	Rabbit Finance RABBIT	$0.0004872 ₿0.000000022	0.81	$51.87K ₿2.37	$0.0004913 ₿0.000000023	$0.000476 ₿0.000000018	$298.91 ₿0.07	$87.25K ₿3.98	$51.87K ₿2.37
7355	X8X Token X8X	$0.0006657 ₿0.000000025	-0.09	$51.85K ₿2.02	$0.0008697 ₿0.000000026	$0.0006322 ₿0.000000025	$27.63 ₿0	$56.97K ₿2.22	$51.85K ₿2.02
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009742 ₿0.00000000089	$0.00009609 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7364	Props Token PROPS	$0.000191 ₿0.00000021	-2.44	$51.24K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$164.93 ₿0.67	$134.37K ₿151.38	$51.24K ₿57.73
7369	Defina Finance FINA	$0.0008643 ₿0.000000049	-0.24	$50.85K ₿0	$0.0008709 ₿0.000000050	$0.0008472 ₿0.000000047	$81.53 ₿0.39	$50.85K ₿2.88	$50.85K ₿0
7376	SuperRareBears RARE RARE	$0.001483 ₿0.00000015	-0.29	$50.67K ₿3.19	$0.001509 ₿0.00000017	$0.001468 ₿0.00000015	$189.39 ₿0.27	$72.28K ₿7.55	$50.67K ₿3.19
7378	Zero Exchange ZERO	$0.000135 ₿0.0000000016	-0.15	$50.65K ₿0.62	$0.000138	$0.0001332	$13.48 ₿0	$76.19K ₿0.93	$50.65K ₿0.62
7379	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.55	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.0001313 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7384	XIO XIO	$0.001347 ₿0.000000087	-0.32	$50.39K ₿3.26	$0.009583 ₿0.000000088	$0.009495 ₿0.000000087	$5.96 ₿0	$134.75K ₿8.72	$50.39K ₿3.26
7385	Hector Network HEC	$0.02076 ₿0.00010	-5.15	$50.37K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.39 ₿0	$65.72K ₿327.36	$50.37K ₿250.89
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005293 ₿0.000000048	$0.004768 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3732 ₿0.0000034	$0.346 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7405	ArbiPad ARBI	$0.000009099 ₿0.0000000035	-26.07	$49.66K ₿18.82	$0.00001233 ₿0.0000000035	$0.000009099 ₿0.0000000034	$272.98 ₿1.63	$91.04K ₿35.76	$49.66K ₿18.82
7412	Sway Social SWAY	$0.001002 ₿0.000000059	-1.57	$49.58K ₿2.67	$0.001021 ₿0.000000061	$0.0009954 ₿0.000000056	$56.16K ₿0.2	$100.23K ₿5.94	$49.58K ₿2.67
7414	YodeSwap YODE	$0.005319 ₿0.0000019	10.69	$49.43K ₿0.08	$0.005429 ₿0.0000020	$0.004805 ₿0.0000017	$587.12 ₿0.56	$54.76K ₿4.35	$49.43K ₿0.08
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003333 ₿0.0000000030	$0.0002817 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7427	PUFF PUFF	$0.0009308 ₿0.00000022	-0.45	$48.54K ₿0	$0.0009651 ₿0.00000022	$0.0009026 ₿0.00000021	$3.16K ₿0.04	$132.13K ₿93.91	$48.54K ₿0
7430	Don-key DON	$0.0007317 ₿0.000000097	-26.76	$48.51K ₿6.46	$0.002928 ₿0.00000010	$0.0007113 ₿0.000000095	$91.84 ₿0.09	$73.17K ₿9.74	$48.51K ₿6.46
7432	Decentr DEC	$0.0004453 ₿0.00000013	3.57	$48.44K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$2.22K ₿2.3	$89.08K ₿27.91	$48.44K ₿15.18
7438	SPORT SPORT	$0.00009093 ₿0.00000013	0.59	$47.93K ₿16.21	$0.0000927 ₿0.00000014	$0.00008791 ₿0.00000013	$11.17 ₿0.03	$113.67K ₿165.95	$47.93K ₿16.21
7445	Fluffy Coin FLUF	$0.00007966 ₿0.0000000039	0.29	$47.79K ₿2.35	$0.00008058	$0.00007813	$1.42K ₿0	$71.69K ₿3.53	$47.79K ₿2.35
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02363 ₿0.00000021	$0.02325 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7453	StaySAFU SAFU	$2.85 ₿0.000045	2.17	$47.57K ₿0.76	$5 ₿0.000045	$4.88 ₿0.000044	$40.55 ₿0	$54.7K ₿0.88	$47.57K ₿0.76
7460	DeFiner FIN	$0.0003191 ₿0.000000014	0.21	$47.27K ₿2.22	$0.0003204 ₿0.000000022	$0.0003167 ₿0.000000013	$156.68K ₿1.08	$53.61K ₿2.51	$47.27K ₿2.22
7461	DeVault DVT	$0.00007655 ₿0.0000000050	-8.14	$47.14K ₿3.03	$0.0000842 ₿0.0000000050	$0.00007655 ₿0.0000000048	$8.56 ₿0	$47.14K ₿10.16	$47.14K ₿3.03
7462	KickPad KPAD	$0.0008298 ₿0.000000029	-2.29	$47.08K ₿1.69	$0.003416 ₿0.000000031	$0.003214 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7464	bePAY Finance BECOIN	$0.003619 ₿0.000000036	-0.14	$47.05K ₿0.48	$0.003638 ₿0.000000036	$0.003615 ₿0.000000035	$16.7 ₿0	$47.05K ₿0.48	$47.05K ₿0.48
7467	Inuko Finance INUKO	$0.01587 ₿0.00000027	0	$46.91K ₿1.7	$0.01587 ₿0.00000027	$0.01587 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7473	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001675 ₿0.000000015	$0.001592 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7475	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-0.45	$46.73K ₿1.22	$0.009667 ₿0.000000088	$0.009582 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7476	Zebi ZCO	$0.00009344 ₿0.0000000022	-0.07	$46.72K ₿1.15	$0.00009354 ₿0.0000000023	$0.00008163 ₿0.0000000022	$12.78 ₿0	$46.72K ₿1.15	$46.72K ₿1.15
7479	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	10.50	$46.64K ₿2.87	$0.06893 ₿0.00000063	$0.06251 ₿0.00000057	$1.25 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7480	Trinity Network Credit TNC	$0.00009589 ₿0.0000000043	-0.67	$46.47K ₿2.09	$0.00009786 ₿0.0000000043	$0.00009516 ₿0.0000000041	$24.83K ₿0.18	$95.62K ₿4.3	$46.47K ₿2.09
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04568 ₿0.00000041	$0.0414 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001124 ₿0.000000000010	$0.0000008593 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Cardence $CRDN	$0.001563 ₿0.000000025	0.74	$45.99K ₿0.76	$0.00283 ₿0.000000026	$0.002768 ₿0.000000025	$1.02 ₿0	$78.18K ₿1.29	$45.99K ₿0.76
7498	SOLAPE Token SOLAPE	$0.0001537 ₿0.000000019	-24.46	$45.89K ₿5.87	$0.0002042 ₿0.000000024	$0.0001537 ₿0.000000018	$108.2 ₿0.01	$45.89K ₿5.87	$45.89K ₿5.87
7502	Snowswap SNOW	$0.1305 ₿0.0000064	1.48	$45.63K ₿2.27	$0.1335 ₿0.0000066	$0.1284 ₿0.0000059	$4.33 ₿0.22	$65.25K ₿3.24	$45.63K ₿2.27
7507	AGA Token AGA	$0.01011 ₿0.00000098	3.57	$45.52K ₿4.43	$0.04142 ₿0.00000099	$0.009767 ₿0.00000091	$2.99 ₿0	$45.52K ₿4.43	$45.52K ₿4.43
7514	Equalizer EQZ	$0.0009051 ₿0.00000012	-9.11	$45.26K ₿0	$0.0009974 ₿0.00000012	$0.0009016 ₿0.00000011	$90.89 ₿0	$90.52K ₿12.04	$45.26K ₿0
7516	Azuki AZUKI	$0.001777 ₿0.000000036	1.31	$45.2K ₿0.93	$0.001845 ₿0.000000037	$0.001739 ₿0.000000036	$5.75 ₿0	$45.76K ₿0.95	$45.2K ₿0.93
7517	MilkySwap MILKY	$0.001965 ₿0.000000027	-5.40	$45.19K ₿0.64	$0.003212 ₿0.000000029	$0.003027 ₿0.000000027	$5.48 ₿0	$80.52K ₿1.14	$45.19K ₿0.64
7521	TEN TENFI	$0.0005624 ₿0.000000033	2.48	$45.09K ₿2.22	$0.0005633 ₿0.000000033	$0.0005472 ₿0.000000031	$683.14 ₿0.01	$103.97K ₿5.38	$45.09K ₿2.22
7523	Unique Utility UNQT	$0.0006928 ₿0.000000074	-2.39	$45K ₿4.87	$0.0007379	$0.0006815	$22.52 ₿0	$69.29K ₿7.49	$45K ₿4.87
7524	Liquidifty LQT	$0.001113 ₿0.000000080	2.64	$44.87K ₿3.22	$0.001113 ₿0.000000098	$0.001082 ₿0.000000076	$93.5 ₿0.04	$55.66K ₿4	$44.87K ₿3.22
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004048 ₿0.000000037	$0.003846 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Omni Consumer Protocol OCP	$0.003764 ₿0.00000013	0.65	$44.81K ₿1.6	$0.003784 ₿0.00000013	$0.003672 ₿0.00000012	$488.43 ₿0	$376.48K ₿13.47	$44.81K ₿1.6
7528	Bao Finance BAO	$0.0000006096 ₿0.00000000029	0.40	$44.69K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$28.32 ₿0.01	$599.64K ₿294.55	$44.69K ₿21.95
7530	Hashtagger MOOO	$0.02243 ₿0.00000071	2.52	$44.71K ₿1.43	$0.0225 ₿0.00000072	$0.02138 ₿0.00000067	$25.32K ₿0.21	$675.23K ₿21.57	$44.71K ₿1.43
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009871 ₿0.0000000090	$0.0009228 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7532	Plata Network PLATA	$0.0001215 ₿0.0000000053	2.67	$44.49K ₿1.67	$0.0001257 ₿0.0000000056	$0.0001176 ₿0.0000000053	$55.16 ₿0	$62K ₿1.67	$44.49K ₿1.67
7534	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07706 ₿0.00000070	$0.07478 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004098 ₿0.000000037	$0.00379 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7536	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01663 ₿0.00000015	$0.01588 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7539	Kalao KLO	$0.0003035 ₿0.000000064	0.10	$44.22K ₿9.46	$0.0003172 ₿0.000000070	$0.0002993 ₿0.000000063	$24.3K ₿1.46	$151.75K ₿32.49	$44.22K ₿9.46
7550	Bolivarcoin BOLI	$0.002164 ₿0.000000059	8.14	$43.84K ₿1.16	$0.002446 ₿0.000000059	$0.001905 ₿0.000000051	$101.64 ₿0	$43.84K ₿1.5	$43.84K ₿1.16
7552	Sentinel Chain SENC	$0.0001415 ₿0.0000000077	-4.90	$43.75K ₿2.42	$0.0001491 ₿0.0000000080	$0.0001415 ₿0.0000000071	$20.98K ₿0.32	$70.77K ₿3.91	$43.75K ₿2.42
7554	Mean DAO MEAN	$0.0002232 ₿0.00000043	0.10	$43.71K ₿84.46	$0.0002239 ₿0.00000045	$0.0002217 ₿0.00000042	$42.58 ₿1.2	$46.88K ₿90.78	$43.71K ₿84.46
7557	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006266 ₿0.000000057	$0.005712 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7559	CluCoin CLU	$0.000000000146 ₿0.0000000000000079	0	$43.52K ₿2.35	$0	$0	$1.85 ₿0	$146.56K ₿7.9	$43.52K ₿2.35
7565	Hashgard GARD	$0.000004339 ₿0.00000000018	-2.62	$43.38K ₿1.9	$0.000004519 ₿0.00000000019	$0.000004339 ₿0.00000000018	$25.57K ₿0.26	$43.38K ₿1.9	$43.38K ₿1.9
7566	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006696 ₿0.000000000061	$0.000005969 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001753 ₿0.000000016	$0.001336 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7570	KTX.Finance KTC	$0.0148 ₿0.000015	0.01*	$43.26K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$19.92 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7579	Polkarare PRARE	$0.000842 ₿0.000000042	0.03	$42.99K ₿2.14	$0.0008422 ₿0.000000042	$0.0008416 ₿0.000000040	$25.15K ₿0.23	$84.21K ₿4.2	$42.99K ₿2.14
7586	Raze Network RAZE	$0.0006362 ₿0.000000042	-2.18	$42.81K ₿2.84	$0.0006503 ₿0.000000046	$0.0006361 ₿0.000000038	$27.64K ₿0.67	$76.35K ₿5.06	$42.81K ₿2.84
7589	Aldrin RIN	$0.003449 ₿0.0000041	-0.01*	$42.65K ₿51.08	$0.003449 ₿0.0000041	$0.003448 ₿0.0000038	$9.81 ₿0.02	$172.46K ₿206.56	$42.65K ₿51.08
7596	Huckleberry FINN	$0.0005719 ₿0.000000022	-1.20	$42.2K ₿1.43	$0.0005908 ₿0.000000023	$0.0005667 ₿0.000000022	$74.43 ₿0.01	$57.19K ₿2.28	$42.2K ₿1.43
7607	Freeway FWT	$0.00000618 ₿0.00000000084	-10.29	$41.87K ₿5.7	$0.0001047 ₿0.00000000096	$0.00008924 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02935 ₿0.00000026	$0.02416 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4787 ₿0.0000044	$0.4613 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7624	Spellfire SPELLFIRE	$0.0001135 ₿0.000000013	0.01*	$41.14K ₿4.81	$0.0001143 ₿0.000000013	$0.000112 ₿0.000000012	$97.1K ₿1.75	$72.66K ₿8.49	$41.14K ₿4.81
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.0742 ₿0.00000068	$0.06643 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7638	PRCY Coin PRCY	$0.002578 ₿0.000000090	1.13	$40.68K ₿1.36	$0.002655 ₿0.000000095	$0.002513 ₿0.000000086	$57.96K ₿0.05	$159.57K ₿5.54	$40.68K ₿1.36
7645	Tidex Token TDX	$0.004051 ₿0.00000043	-0.01*	$40.51K ₿4.37	$0.004051 ₿0.00000048	$0.004051 ₿0.000000073	$26.26 ₿0.78	$405.14K ₿43.69	$40.51K ₿4.37
7650	Petals PTS	$0.000002849 ₿0.000000028	-6.91	$40.28K ₿400.75	$0.000003159 ₿0.000000028	$0.00000265 ₿0.000000027	$25.75K ₿0.18	$285.2K ₿2.84K	$40.28K ₿400.75
7652	MoonStarter MNST	$0.0003331 ₿0.00000019	-0.52	$40.28K ₿23.06	$0.0003349 ₿0.00000019	$0.0003331 ₿0.00000017	$3.91 ₿0.31	$66.63K ₿38.14	$40.28K ₿23.06
7654	Vela Token VELA	$0.002393 ₿0.000010	-18.93	$40.24K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$5.46K ₿14.45	$83.76K ₿195.5	$40.24K ₿194.18
7659	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008352 ₿0.000000076	$0.008018 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7663	MILK2 MILK2	$0.001774 ₿0.00000013	2.62	$40.08K ₿3.08	$0.001775 ₿0.00000021	$0.001726 ₿0.00000013	$24.24 ₿0	$40.08K ₿3.08	$40.08K ₿3.08
7665	Liquidus LIQ	$0.006103 ₿0.00000083	3.06	$40.03K ₿5.49	$0.006104 ₿0.00000083	$0.005903 ₿0.00000080	$88.69 ₿0	$469.97K ₿64.4	$40.03K ₿5.49
7673	PolkaWar PWAR	$0.0005554 ₿0.000000039	-0.12	$39.77K ₿2.85	$0.0005646 ₿0.000000043	$0.0005554 ₿0.000000038	$26.86K ₿0.25	$49.35K ₿3.53	$39.77K ₿2.85
7676	Green Planet GAMMA	$0.0003959 ₿0.00000010	2.68	$39.63K ₿9.56	$0.0003994 ₿0.00000010	$0.0003855 ₿0.00000010	$272.07 ₿0.02	$39.63K ₿10.23	$39.63K ₿9.56
7678	Tethys Finance TETHYS	$0.003721 ₿0.0000032	2.92	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7686	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.001292 ₿0.000000011	$0.001246 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7687	Zillion Aakar XO ZILLIONXO	$0.002406 ₿0.00000048	0.44	$39.34K ₿7.99	$0.002448 ₿0.00000048	$0.002396 ₿0.00000047	$40.08 ₿0	$50.54K ₿10.27	$39.34K ₿7.99
7694	MMOCoin MMO	$0.0005688 ₿0.0000000092	2.93	$38.98K ₿0.38	$0.0006302 ₿0.0000000095	$0.0005523 ₿0.0000000089	$32.71 ₿0	$67.73K ₿2.4	$38.98K ₿0.38
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002318 ₿0.0000000021	$0.0002192 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7701	April APRIL	$0.0003625 ₿0.000000035	-3.34	$38.66K ₿3.83	$0.0003863 ₿0.000000036	$0.00035 ₿0.000000032	$39.16K ₿0.09	$45.32K ₿4.48	$38.66K ₿3.83
7713	Rainmaker Games RAIN	$0.00008627 ₿0.000000029	-2.41	$38.35K ₿13.3	$0.00009778 ₿0.000000032	$0.00008317 ₿0.000000029	$38.14K ₿27.47	$86.28K ₿29.93	$38.35K ₿13.3
7733	SONM SNM	$0.0008502 ₿0.000000046	0.01	$37.75K ₿2.08	$0.0008505 ₿0.000000048	$0.0008501 ₿0.000000044	$4.6 ₿0.23	$37.75K ₿2.08	$37.75K ₿2.08
7734	Throne THN	$0.001238 ₿0.000000047	-0.40	$37.73K ₿1.42	$0.001252 ₿0.000000053	$0.001235 ₿0.000000041	$54.05K ₿18.86	$2.44M ₿92.15	$37.73K ₿1.42
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003859 ₿0.000000035	$0.003744 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}