Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.21%     ETH 7.16%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6195 Achain  ACT $0.000119
₿0.000000025
0.01* $102.05K
₿21.44
$0.0001785
₿0.000000025
$0.000119
₿0.000000024
$1.19K
₿6.36
$119.02K
₿25
$102.05K
₿21.44
التنبؤ بسعر Achain(act)
6196 Franklin  FLY $0.0001964
₿0.000000032
-0.06 $102.05K
₿16.9
$0.006302
₿0.000000037
$0.0001891
₿0.000000032
$16.92K
₿4.79
$329.18K
₿54.52
$102.05K
₿16.9
التنبؤ بسعر Franklin(fly)
6204 ZilPepe  ZILPEPE $0.000000000242
₿0.000000000000015
38.61 $101.64K
₿6.56
$0.000000000291
₿0.000000000000018
$0.000000000172
₿0.000000000000015
$1.37K
₿0.03
$101.64K
₿6.56
$101.64K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6210 Scry.info  DDD $0.0002302
₿0.000000012
0.03 $101.29K
₿5.56
$0.0002304
₿0.000000012
$0.0002298
₿0.000000011
$15.97K
₿0.34
$230.17K
₿12.64
$101.29K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6215 Gapcoin  GAP $0.005728
₿0.000000080
0 $101.03K
₿1.41
$0.007544
₿0.000000080
$0.007544
₿0.000000080
$1.24
₿0
$0
$101.03K
₿1.41
التنبؤ بسعر Gapcoin(gap)
6218 Bursaspor Fan Token  TMSH $0.002337
₿0.000000014
-0.01* $100.72K
₿0
$0.002478
₿0.000000014
$0.00229
₿0.000000012
$4.34K
₿0.17
$334.38K
₿2.17
$100.72K
₿0
التنبؤ بسعر Bursaspor Fan Token(tmsh)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001512
₿0.000000016
$0.001477
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
التنبؤ بسعر Asian Fintech(afin)
6222 Fame MMA  FAME $0.00001544
₿0.0000000086
0.07 $100.49K
₿0
$0.00001546
₿0.0000000089
$0.00001544
₿0.0000000085
$4.37
₿2.75
$100.49K
₿85.4
$100.49K
₿0
التنبؤ بسعر Fame MMA(fame)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002351
₿0.0000000024
$0.000222
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6229 HeroesChained  HEC $0.002008
₿0.0000011
-1.59 $100.11K
₿57.55
$0.002178
₿0.0000013
$0.001942
₿0.0000011
$15.83K
₿4.01
$200.86K
₿115.47
$100.11K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6230 ByteNext  BNU $0.0005002
₿0.000000016
0.57 $100.05K
₿0
$0.0005008
₿0.000000016
$0.0004973
₿0.000000015
$29.97
₿0
$100.05K
₿3.21
$100.05K
₿0
التنبؤ بسعر ByteNext(bnu)
6232 HoDooi.com  HOD $0.0001001
₿0.000000068
-7.74 $100.01K
₿0
$0.0001097
₿0.000000071
$0.00009969
₿0.000000064
$16.24K
₿2.22
$100.01K
₿68.12
$100.01K
₿0
التنبؤ بسعر HoDooi.com(hod)
6233 Autonio  NIOX $0.0005886
₿0.000000024
0.01* $99.98K
₿4.09
$0.0005886
₿0.000000065
$0.0005886
₿0.000000022
$1.19
₿0.8
$194.27K
₿7.95
$99.98K
₿4.09
التنبؤ بسعر Autonio(niox)
6236 Sheesha Finance (ERC20)  SHEESHA $2.02
₿0.000069
-1.68 $99.75K
₿3.42
$2.15
₿0.000075
$1.98
₿0.000067
$76.67
₿0
$201.66K
₿6.92
$99.75K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.6
₿0.000016
$1.44
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
التنبؤ بسعر Scream(scream)
6251 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006083
₿0.0000000064
$0.0001141
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6252 Collab.Land  COLLAB $0.0003946
₿0.00000010
-4.83 $98.8K
₿26.19
$0.0004192
₿0.00000011
$0.000393
₿0.00000010
$61.35
₿0.15
$395.21K
₿104.77
$98.8K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6254 KING Coin  KING $0.00000987
₿0.00000000099
1.58 $98.71K
₿9.94
$0.00000988
₿0.0000000011
$0.00000967
₿0.00000000096
$490.66
₿1.4
$98.71K
₿9.94
$98.71K
₿9.94
التنبؤ بسعر KING Coin(king)
6256 CheersLand  CHEERS $0.0009863
₿0.00000028
2.49 $98.64K
₿0
$0.02705
₿0.00000028
$0.02501
₿0.00000026
$3.63
₿0.09
$98.64K
₿27.73
$98.64K
₿0
التنبؤ بسعر CheersLand(cheers)
6262 Duckereum  DUCKER $0.0009794
₿0.000000051
0.33 $97.95K
₿5.13
$0.004892
₿0.000000051
$0.004812
₿0.000000051
$189.82
₿0.01
$97.95K
₿5.13
$97.95K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6263 Siren  SI $0.004358
₿0.0000010
-1.01 $97.83K
₿24.44
$0.1037
₿0.0000011
$0.1027
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
التنبؤ بسعر Siren(si)
6264 UniX  UNIX $0.0003545
₿0.00000015
-0.02 $97.81K
₿43.63
$0.0003591
₿0.00000018
$0.0003523
₿0.00000015
$297.63
₿0.84
$97.81K
₿154.96
$97.81K
₿43.63
التنبؤ بسعر UniX(unix)
6267 Pepemon Pepeballs  PPBLZ $6.97
₿0.00041
-0.42 $97.59K
₿5.75
$39.06
₿0.00041
$38.62
₿0.00040
$9.7
₿0.01
$97.59K
₿5.75
$97.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6269 Sekuritance  SKRT $0.0002566
₿0.0000000078
-4.63 $97.33K
₿3.25
$0.0002725
₿0.0000000079
$0.0002544
₿0.0000000076
$1.12K
₿0.2
$210.03K
₿6.39
$97.33K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6279 Monsta Infinite  MONI $0.002597
₿0.00000029
10.56 $95.76K
₿10.92
$0.002641
₿0.00000030
$0.002343
₿0.00000028
$35.77K
₿9.94
$701.22K
₿79.99
$95.76K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6283 NFTY Token  NFTY $0.0001723
₿0.000000033
0.86 $95.93K
₿18.88
$0.0001727
₿0.000000033
$0.0001705
₿0.000000033
$280.88
₿0.53
$165.55K
₿17.29
$95.93K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6285 Nyzo  NYZO $0.004092
₿0.00000014
-4.38 $95.91K
₿3.35
$0.004343
₿0.00000014
$0.004083
₿0.00000013
$17.21K
₿0.29
$409.12K
₿14.27
$95.91K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6286 Apes Go Bananas  AGB $0.000000000117
₿0.000000000000012
1.11 $95.88K
₿10.02
$0.000000000117
₿0.000000000000013
$0.000000000113
₿0.000000000000010
$16.57K
₿13.4
$95.88K
₿10.02
$95.88K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
6287 OnX Finance  ONX $0.009698
₿0.00000028
0.77 $95.86K
₿2.85
$0.01037
₿0.00000029
$0.009614
₿0.00000027
$17.04K
₿0.14
$96.1K
₿2.85
$95.86K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6292 Lambda  LAMB $0.0000515
₿0.00000011
5.69 $95.86K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$34.5K
₿20.17
$309.03K
₿709.75
$95.86K
₿220.15
التنبؤ بسعر Lambda(lamb)
6304 Solberg  SLB $0.01017
₿0.00000021
-0.31 $95.29K
₿2.05
$0.01026
₿0.00000022
$0.01014
₿0.00000021
$32.13
₿0.01
$1.02M
₿21.95
$95.29K
₿2.05
التنبؤ بسعر Solberg(slb)
6305 Corite  CO $0.0004343
₿0.000000079
-0.11 $95.22K
₿17.47
$0.0004356
₿0.000000081
$0.0004338
₿0.000000073
$134.35
₿1.2
$434.05K
₿79.62
$95.22K
₿17.47
التنبؤ بسعر Corite(co)
6308 DexGame  DXGM $0.00009765
₿0.000000021
1.20 $95.12K
₿20.4
$0.000103
₿0.000000025
$0.00009605
₿0.000000017
$17.35K
₿0.61
$99.14K
₿21.35
$95.12K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6311 Ethereans  OS $0.1109
₿0.000051
0.11 $94.96K
₿44.02
$0.1129
₿0.000057
$0.11
₿0.000047
$11.97
₿0.82
$110.94K
₿52
$94.96K
₿44.02
التنبؤ بسعر Ethereans(os)
6312 Krida Fans  KRIDA $0.004275
₿0.00000010
-0.01 $94.9K
₿2.09
$0.004276
₿0.00000010
$0.004275
₿0.000000099
$1.35
₿0.46
$427.55K
₿10.38
$94.9K
₿2.09
التنبؤ بسعر Krida Fans(krida)
6313 bAlpha  BALPHA $5.27
₿0.00035
0.58 $94.81K
₿6.36
$5.36
₿0.00035
$5.2
₿0.00035
$40.33
₿0.04
$94.81K
₿6.36
$94.81K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6322 FoxGirl  FOXGIRL $0.000000000944
₿0.000000000000041
2.73 $94.42K
₿4.2
$0.00000000397
₿0.000000000000042
$0.000000003854
₿0.000000000000040
$122.58
₿0
$94.42K
₿4.2
$94.42K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6323 Mercurial  MER $0.0001676
₿0.0000000045
-2.83 $94.39K
₿2.52
$0.0001727
₿0.0000000049
$0.0001667
₿0.0000000039
$151.22
₿0
$167.66K
₿4.47
$94.39K
₿2.52
التنبؤ بسعر Mercurial(mer)
6324 DYOR  DYOR $0.00000001367
₿0.00000000000045
-1.23 $94.37K
₿3.16
$0.00000004419
₿0.00000000000046
$0.00000004304
₿0.00000000000045
$4.49
₿0
$94.37K
₿3.16
$94.37K
₿3.16
التنبؤ بسعر DYOR(dyor)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.034
₿0.00000036
$0.03042
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6327 Alliance Fan Token  ALL $0.03827
₿0.0000026
-1.85 $94.13K
₿4.01
$0.03899
₿0.0000030
$0.03813
₿0.0000025
$1.16
₿0
$191.38K
₿13.06
$94.13K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6328 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
-0.55 $94.04K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$1.08
₿0.14
$94.04K
₿4.35
$94.04K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
6334 Crabada  CRA $0.0002625
₿0.000000015
0.84 $93.45K
₿5.64
$0.0002695
₿0.000000016
$0.0002575
₿0.000000015
$1.9
₿0
$262.51K
₿15.83
$93.45K
₿5.64
التنبؤ بسعر Crabada(cra)
6336 Ares Protocol  ARES $0.000316
₿0.000000010
-8.34 $93.3K
₿3
$0.0003448
₿0.000000011
$0.0003136
₿0.000000010
$27.4K
₿0.37
$316.1K
₿10.99
$93.3K
₿3
التنبؤ بسعر Ares Protocol(ares)
6340 Meta BSC  META $0.00000009287
₿0.0000000000028
0 $92.87K
₿2.85
$0
$0
$100.21
₿0
$92.87K
₿2.85
$92.87K
₿2.85
التنبؤ بسعر Meta BSC(meta)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000122
₿0.0000000000000012
$0.000000000118
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6350 Shibavax  SHIBX $0.00000952
₿0.00000000053
-0.78 $92.23K
₿5.15
$0.00005082
₿0.00000000053
$0.00004949
₿0.00000000052
$5.25
₿0
$95.17K
₿5.31
$92.23K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6350 HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
$0
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
التنبؤ بسعر HakuSwap(haku)
6352 Bridged Tether (Wormhole)  USDTSO $1
₿0.000014
1.01 $92.12K
₿0
$1
₿0.000014
$0.9904
₿0.000014
$712.9
₿0.04
$92.12K
₿1.37
$92.12K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
6363 UTU  UTU $0.0003096
₿0.000000014
0.08 $91.02K
₿3.92
$0.0003166
₿0.000000061
$0.0003087
₿0.000000014
$1.64
₿0.02
$309.06K
₿14.78
$91.02K
₿3.92
التنبؤ بسعر UTU(utu)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
التنبؤ بسعر MicroMoney(amm)
6369 Shih Tzu  SHIH $0.000000000091
₿0.000000000000011
0.56 $90.57K
₿11.48
$0.000000000092
₿0.000000000000011
$0.000000000089
₿0.000000000000010
$109.78
₿0.16
$90.57K
₿11.48
$90.57K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6372 Datamine  DAM $0.03268
₿0.00000059
2.50 $90.48K
₿1.8
$0.03322
₿0.00000070
$0.03188
₿0.00000053
$143.93
₿0.11
$551.56K
₿10.1
$90.48K
₿1.8
التنبؤ بسعر Datamine(dam)
6375 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1291
₿0.0000013
$0.1282
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
التنبؤ بسعر AstroTools(astro)
6376 Furucombo  COMBO $0.001873
₿0.00000031
14.63 $90.36K
₿13.96
$0.005784
₿0.00000032
$0.001542
₿0.00000030
$65.5K
₿0.64
$187.34K
₿31.64
$90.36K
₿13.96
التنبؤ بسعر Furucombo(combo)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0007564
₿0.0000000080
$0.0007472
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
التنبؤ بسعر Tokenplace(tok)
6382 Marginswap  MFI $0.01278
₿0.00000033
0.97 $89.94K
₿2.36
$0.01278
₿0.00000034
$0.01147
₿0.00000032
$22.85
₿0
$127.54K
₿3.35
$89.94K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6388 Voltage Finance  VOLT $0.00002222
₿0.0000000026
-0.08 $89.45K
₿8.97
$0.00002237
₿0.0000000026
$0.00002212
₿0.0000000025
$147.8K
₿2.81
$191.05K
₿21.3
$89.45K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
6397 Odin Protocol  ODIN $0.003208
₿0.0000012
-2.62 $88.72K
₿33.45
$0.004108
₿0.0000012
$0.003017
₿0.0000011
$2.02K
₿0.07
$382.12K
₿144.08
$88.72K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6401 Beholder  EYE $0.0159
₿0.0000018
0 $88.53K
₿10.44
$0.0159
₿0.0000019
$0.0159
₿0.0000018
$1.59
₿0
$154.82K
₿18.54
$88.53K
₿10.44
التنبؤ بسعر Beholder(eye)
6403 Substratum  SUB $0.0003513
₿0.0000000053
-21.90 $88.4K
₿1.33
$0.0006632
₿0.0000000070
$0.0004896
₿0.0000000051
$1.18
₿0
$165.84K
₿2.5
$88.4K
₿1.33
التنبؤ بسعر Substratum(sub)
6407 Bottos  BTO $0.0001613
₿0.000000012
2.08 $88.09K
₿7.07
$0.0001658
₿0.000000014
$0.0001576
₿0.000000012
$16.69K
₿0.22
$161.35K
₿12.95
$88.09K
₿7.07
التنبؤ بسعر Bottos(bto)
6408 Zenlink Network  ZLK $0.001617
₿0.00000033
-0.84 $88.08K
₿18.01
$0.001661
₿0.00000040
$0.001593
₿0.00000032
$209.3
₿0.54
$115.52K
₿23.62
$88.08K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6409 Must  MUST $0.8672
₿0.000094
-0.99 $87.95K
₿9.88
$0.8822
₿0.000096
$0.8611
₿0.000092
$113.33
₿0.02
$867.47K
₿94.66
$87.95K
₿9.88
التنبؤ بسعر Must(must)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04346
₿0.00000046
$0.04011
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6413 Waltonchain  WTC $0.003
₿0.00000018
-0.01* $87.58K
₿5.26
$0.003001
₿0.00000018
$0.003
₿0.00000017
$4.48
₿1.4
$210.06K
₿12.61
$87.58K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6415 İstanbul Başakşehir Fan Token  IBFK $0.0626
₿0.000012
2.19 $87.36K
₿14.42
$0.06371
₿0.000012
$0.06062
₿0.000012
$17.03K
₿0.2
$187.58K
₿38.63
$87.36K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6417 SolDoge  SDOGE $0.000008709
₿0.00000000063
0.07 $87.1K
₿6.33
$0.00000882
₿0.00000000073
$0.000008669
₿0.00000000062
$893.9
₿0.04
$87.1K
₿6.33
$87.1K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6420 Starname  IOV $0.0006441
₿0.000000022
1.79 $86.99K
₿2.99
$0.0006754
₿0.000000023
$0.0006284
₿0.000000021
$35.22
₿0
$86.99K
₿2.99
$86.99K
₿2.99
التنبؤ بسعر Starname(iov)
6423 Genesis Worlds  GENESIS $0.0003985
₿0.000000022
1.81 $86.83K
₿1.83
$0.0004054
₿0.000000024
$0.0003854
₿0.000000021
$25.17
₿0.02
$86.83K
₿1.12
$86.83K
₿1.83
التنبؤ بسعر Genesis Worlds(genesis)
6424 Crypto Royale  ROY $0.0007186
₿0.000000066
-2.48 $86.8K
₿7.85
$0.0007406
₿0.000000072
$0.0007107
₿0.000000063
$14.77
₿0.04
$122.18K
₿11.31
$86.8K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
6426 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003562
₿0.000000037
$0.002764
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6437 TajCoin  TAJ $0.002474
₿0.000000012
1.85 $85.85K
₿0.42
$0.004712
₿0.000000013
$0.002409
₿0.000000012
$99.66
₿0
$0
$85.85K
₿0.42
التنبؤ بسعر TajCoin(taj)
6444 Idavoll Network  IDV $0.0001081
₿0.000000066
-3.84 $85.32K
₿52.58
$0.0001127
₿0.000000072
$0.000108
₿0.000000061
$16.45K
₿3.01
$216.26K
₿133.27
$85.32K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6445 Electrify.Asia  ELEC $0.0001595
₿0.000000010
-2.46 $85.25K
₿5.95
$0.0001635
₿0.000000011
$0.000159
₿0.0000000071
$16.1K
₿0.42
$119.66K
₿8.36
$85.25K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6446 Berry Data  BRY $0.01325
₿0.00000050
-0.10 $85.22K
₿3.22
$0.01341
₿0.00000050
$0.01321
₿0.00000047
$17.02
₿0.19
$133.53K
₿5.04
$85.22K
₿3.22
التنبؤ بسعر Berry Data(bry)
6450 LakeViewMeta  LVM $0.00009259
₿0.0000000088
1.46 $84.99K
₿8.11
$0.00009412
₿0.0000000090
$0.00009021
₿0.0000000086
$197.45
₿0.02
$84.99K
₿8.11
$84.99K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6452 Zillion Aakar XO  ZILLIONXO $0.005165
₿0.00000048
3.43 $84.42K
₿7.99
$0.005226
₿0.00000048
$0.004974
₿0.00000047
$234.23
₿0
$108.47K
₿10.27
$84.42K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
6454 Swerve DAO  SWRV $0.004549
₿0.00000030
-15.14 $84.2K
₿5.82
$0.005436
₿0.00000033
$0.004544
₿0.00000027
$21.5K
₿0.37
$96.59K
₿6.74
$84.2K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6458 Shibaverse  VERSE $0.0001041
₿0.0000000025
-1.27 $84.02K
₿2.07
$0.0001076
₿0.0000000027
$0.0001034
₿0.0000000025
$181.4
₿0
$103.85K
₿2.56
$84.02K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6459 OctoFi  OCTO $0.238
₿0.0000069
5.63 $84K
₿2.46
$0.2557
₿0.0000078
$0.2253
₿0.0000068
$13.06K
₿0.59
$190.44K
₿5.57
$84K
₿2.46
التنبؤ بسعر OctoFi(octo)
6463 Ankaragücü Fan Token  ANKA $0.003157
₿0.000000021
10.98 $83.71K
₿0.55
$0.003261
₿0.000000021
$0.002714
₿0.000000018
$12.21K
₿0.05
$462.56K
₿3.07
$83.71K
₿0.55
التنبؤ بسعر Ankaragücü Fan Token(anka)
6464 Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
$0
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
التنبؤ بسعر Change(cag)
6464 NIOB  NIOB $0.0001734
₿0.000000034
-0.02 $83.63K
₿16.79
$0.0001736
$0.0001733
$70.94
₿0
$104.08K
₿20.91
$83.63K
₿16.79
التنبؤ بسعر NIOB(niob)
6466 Finblox  FBX $0.00001737
₿0.0000000085
22.63 $83.44K
₿17.11
$0.00001752
₿0.0000000085
$0.000014
₿0.0000000081
$17.31K
₿1.37
$164.7K
₿80.95
$83.44K
₿17.11
التنبؤ بسعر Finblox(fbx)
6474 O3 Swap  O3 $0.002323
₿0.00000060
-10.61 $83K
₿21.49
$0.002746
₿0.00000070
$0.002209
₿0.00000057
$17.8K
₿5.97
$100.33K
₿25.19
$83K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6475 Basis Cash  BAC $0.001519
₿0.000000062
0.05 $82.92K
₿3.39
$0.001545
₿0.000000062
$0.001491
₿0.000000059
$16.02K
₿0.23
$82.92K
₿3.39
$82.92K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6481 Vela Token  VELA $0.00492
₿0.000010
-3.31 $82.74K
₿194.18
$0.005097
₿0.000011
$0.004034
₿0.000010
$20.06K
₿14.45
$172.23K
₿195.5
$82.74K
₿194.18
التنبؤ بسعر Vela Token(vela)
6483 PlayNity  PLY $0.0008835
₿0.000000035
-1.22 $82.7K
₿3.02
$0.0008995
₿0.000000035
$0.0008805
₿0.000000029
$214.59
₿0.01
$93.98K
₿3.77
$82.7K
₿3.02
التنبؤ بسعر PlayNity(ply)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02576
₿0.00000027
$0.02378
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6486 Hedget  HGET $0.04633
₿0.0000017
-1.80 $82.6K
₿3.08
$0.04721
₿0.0000017
$0.04557
₿0.0000015
$160.2K
₿1.98
$82.6K
₿3.08
$82.6K
₿3.08
التنبؤ بسعر Hedget(hget)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004048
₿0.000000042
$0.003831
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6491 SolChicks  CHICKS $0.00004
₿0.0000000013
0.01* $82.35K
₿2.73
$0.00004
₿0.0000000014
$0.00004
₿0.0000000013
$20.21
₿0
$399.96K
₿13.28
$82.35K
₿2.73
التنبؤ بسعر SolChicks(chicks)
6492 Mu Coin  MU $0.08214
₿0.00000089
-0.28 $82.11K
₿0.89
$0.08392
₿0.00000089
$0.08112
₿0.00000087
$2.28K
₿0.01
$82.11K
₿0.89
$82.11K
₿0.89
التنبؤ بسعر Mu Coin(mu)
6494 Defi For You  DFY $0.0001361
₿0.0000000035
-0.38 $81.94K
₿2.14
$0.0001367
₿0.0000000040
$0.0001351
₿0.0000000034
$16.64K
₿0.35
$115.32K
₿3.01
$81.94K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6496 RainbowToken  RAINBOWTOKEN $0.00000000011
₿0.0000000000000052
1.77 $81.69K
₿3.8
$0.000000000489
₿0.0000000000000051
$0.000000000482
₿0.0000000000000051
$2.13
₿0
$110.6K
₿5.14
$81.69K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6497 Reddex  LQDX $0.0006748
₿0.0000014
0.84 $81.66K
₿117.13
$0.0006823
₿0.0000014
$0.0006667
₿0.0000013
$16.8
₿5.85
$269.96K
₿568.33
$81.66K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6502 MotoGP Fan Token  MGPT $0.003773
₿0.000000055
-6.72 $81.32K
₿1.18
$0.004045
₿0.000000055
$0.00358
₿0.000000049
$7.02K
₿0.08
$81.32K
₿1.18
$81.32K
₿1.18
التنبؤ بسعر MotoGP Fan Token(mgpt)
6505 Anime Token  ANI $0.001332
₿0.000000047
1.04 $80.94K
₿2.88
$0.001335
₿0.000000051
$0.001316
₿0.000000046
$54.01
₿0.59
$82.77K
₿2.94
$80.94K
₿2.88
التنبؤ بسعر Anime Token(ani)
6506 SWAPZ.app  SWAPZ $0.0004315
₿0.000000013
-2.42 $80.93K
₿2.53
$0.0004439
₿0.000000013
$0.0004242
₿0.000000012
$4.25
₿0.01
$124.85K
₿3.9
$80.93K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا