Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.95B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6062 NFTY Token  NFTY $0.0001771
₿0.000000033
-0.44 $98.61K
₿18.88
$0.0001779
₿0.000000033
$0.0001771
₿0.000000033
$2.13
₿0.53
$170.17K
₿17.29
$98.61K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6064 AppCoins  APPC $0.000542
₿0.000000011
0 $63.23K
₿1.39
$0
$0
$56.07
₿0
$133.46K
₿2.93
$63.23K
₿1.39
التنبؤ بسعر AppCoins(appc)
6069 Calamari Network  KMA $0.00007516
₿0.000000017
-7.08 $98.09K
₿72.73
$0.00008184
₿0.000000020
$0.00007511
₿0.000000017
$299.79
₿3.33
$98.09K
₿177.06
$98.09K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6071 KING Coin  KING $0.000009789
₿0.00000000099
-0.41 $97.94K
₿9.94
$0.00000986
₿0.0000000011
$0.000009769
₿0.00000000096
$2.11
₿1.4
$97.94K
₿9.94
$97.94K
₿9.94
التنبؤ بسعر KING Coin(king)
6073 FoxGirl  FOXGIRL $0.000000000976
₿0.000000000000041
2.73 $97.63K
₿4.2
$0.000000003482
₿0.000000000000042
$0.00000000338
₿0.000000000000040
$5.8
₿0
$97.63K
₿4.2
$97.63K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6077 Mithril  MITH $0.0001573
₿0.000000014
-1.15 $97.35K
₿9.2
$0.0001718
₿0.000000015
$0.0001532
₿0.000000014
$2.02K
₿1.04
$157.34K
₿14.87
$97.35K
₿9.2
التنبؤ بسعر Mithril(mith)
6079 Defi For You  DFY $0.0001617
₿0.0000000035
0.36 $97.28K
₿2.14
$0.000165
₿0.0000000040
$0.0001611
₿0.0000000034
$1.64K
₿0.35
$136.91K
₿3.01
$97.28K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6086 8Pay  8PAY $0.001495
₿0.000000074
9.43 $96.8K
₿4.8
$0.006141
₿0.000000074
$0.005609
₿0.000000067
$1.76
₿0.01
$132.93K
₿6.6
$96.8K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6093 Crypto Raiders  RAIDER $0.003028
₿0.00000020
-1.57 $96.41K
₿6.05
$0.003082
₿0.00000020
$0.003026
₿0.00000020
$155.58
₿0.02
$302.72K
₿20.15
$96.41K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6097 UTU  UTU $0.0003268
₿0.000000014
1.41 $96.07K
₿3.92
$0.0003268
₿0.000000061
$0.0003213
₿0.000000014
$36.15
₿0.02
$326.2K
₿14.78
$96.07K
₿3.92
التنبؤ بسعر UTU(utu)
6098 zkApes Token  ZAT $0.000000002078
₿0.00000000000042
3.48 $95.97K
₿16.8
$0.000000002189
₿0.00000000000045
$0.000000001947
₿0.00000000000042
$2.66K
₿0.23
$143.01K
₿29.69
$95.97K
₿16.8
التنبؤ بسعر zkApes Token(zat)
6099 Franklin  FLY $0.0001846
₿0.000000032
-0.11 $95.93K
₿16.9
$0.0001862
₿0.000000037
$0.00018
₿0.000000032
$3.82K
₿4.79
$309.44K
₿54.52
$95.93K
₿16.9
التنبؤ بسعر Franklin(fly)
6102 HedgePay  HPAY $0.0006232
₿0.000000013
0 $95.78K
₿1.65
$0
$0
$24.19
₿0
$95.78K
₿1.62
$95.78K
₿1.65
التنبؤ بسعر HedgePay(hpay)
6107 Mercurial  MER $0.0001691
₿0.0000000045
-3.47 $95.25K
₿2.52
$0.0001752
₿0.0000000049
$0.0001688
₿0.0000000039
$54.59
₿0
$169.17K
₿4.47
$95.25K
₿2.52
التنبؤ بسعر Mercurial(mer)
6110 Shibaverse  VERSE $0.0001173
₿0.0000000025
1.21 $94.74K
₿2.07
$0.0001176
₿0.0000000027
$0.0001155
₿0.0000000025
$298.44
₿0
$117.11K
₿2.56
$94.74K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6111 Ethereans  OS $0.1106
₿0.000051
-3.16 $94.72K
₿44.02
$0.1142
₿0.000057
$0.1098
₿0.000047
$71.69
₿0.82
$110.65K
₿52
$94.72K
₿44.02
التنبؤ بسعر Ethereans(os)
6113 Bright Union  BRIGHT $0.003922
₿0.00000021
-0.66 $94.65K
₿5.14
$0.01779
₿0.00000021
$0.01759
₿0.00000021
$1.66
₿0.02
$431.46K
₿23.45
$94.65K
₿5.14
التنبؤ بسعر Bright Union(bright)
6115 DigitalNote  XDN $0.00001149
₿0.00000000034
10.14 $94.48K
₿2.84
$0.00001161
₿0.00000000035
$0.00001026
₿0.00000000032
$5.76
₿0
$94.48K
₿2.43
$94.48K
₿2.84
التنبؤ بسعر DigitalNote(xdn)
6119 Clube Atlético Mineiro Fan Token  GALO $0.03489
₿0.0000045
-1.89 $94.12K
₿17.11
$0.03558
₿0.0000045
$0.03459
₿0.0000042
$2.18K
₿0.22
$348.9K
₿45.15
$94.12K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6120 Krida Fans  KRIDA $0.004239
₿0.00000010
2.44 $94.09K
₿2.09
$0.008609
₿0.00000010
$0.008257
₿0.000000099
$28.19
₿0.46
$423.94K
₿10.38
$94.09K
₿2.09
التنبؤ بسعر Krida Fans(krida)
6129 Life Crypto  LIFE $0.00003402
₿0.0000000019
0.18 $93.35K
₿5.2
$0.0000341
₿0.0000000019
$0.00003389
₿0.0000000018
$59.09K
₿0.81
$340.06K
₿18.95
$93.35K
₿5.2
التنبؤ بسعر Life Crypto(life)
6132 Leeds United Fan Token  LUFC $0.03298
₿0.0000083
-0.25 $92.83K
₿35.02
$0.03326
₿0.0000083
$0.03275
₿0.0000071
$55.08K
₿0.43
$329.84K
₿83.62
$92.83K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6135 Meta BSC  META $0.00000009287
₿0.0000000000028
0 $92.87K
₿2.85
$0
$0
$100.21
₿0
$92.87K
₿2.85
$92.87K
₿2.85
التنبؤ بسعر Meta BSC(meta)
6137 DYOR  DYOR $0.00000001345
₿0.00000000000045
-0.82 $92.77K
₿3.16
$0.00000001375
₿0.00000000000046
$0.00000001343
₿0.00000000000045
$58.76
₿0
$92.77K
₿3.16
$92.77K
₿3.16
التنبؤ بسعر DYOR(dyor)
6139 Vela Token  VELA $0.00551
₿0.000010
-5.00 $92.66K
₿194.18
$0.00623
₿0.000011
$0.005205
₿0.000010
$4.34K
₿14.45
$192.88K
₿195.5
$92.66K
₿194.18
التنبؤ بسعر Vela Token(vela)
6141 5G-CASH  VGC $0.006594
₿0.000000057
-0.96 $92.55K
₿0.8
$0.006666
₿0.000000057
$0.006593
₿0.000000055
$1.23
₿0
$92.55K
₿0.8
$92.55K
₿0.8
التنبؤ بسعر 5G-CASH(vgc)
6143 Teloscoin  TELOS $0.0003013
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0
₿0
$0
$43.03K
₿1.09
التنبؤ بسعر Teloscoin(telos)
6144 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.14
₿0.000025
$1.97
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6149 Refereum  RFR $0.00001889
₿0.0000000014
-0.21 $92.1K
₿7.26
$0.00001894
₿0.0000000015
$0.00001874
₿0.0000000014
$1.46K
₿0.21
$94.41K
₿7.44
$92.1K
₿7.26
التنبؤ بسعر Refereum(rfr)
6150 Solberg  SLB $0.009838
₿0.00000021
-0.39 $92.1K
₿2.05
$0.009954
₿0.00000022
$0.0098
₿0.00000021
$43.85
₿0.01
$983.86K
₿21.95
$92.1K
₿2.05
التنبؤ بسعر Solberg(slb)
6152 Alliance Fan Token  ALL $0.03735
₿0.0000026
0.42 $91.87K
₿4.01
$0.03737
₿0.0000030
$0.0365
₿0.0000025
$109.6
₿0
$186.78K
₿13.06
$91.87K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6161 ICE Token  ICE $0.01351
₿0.000012
-21.16 $91.19K
₿84.16
$0.01713
₿0.000013
$0.01331
₿0.000012
$23.04
₿0.02
$326.41K
₿308.84
$91.19K
₿84.16
التنبؤ بسعر ICE Token(ice)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003443
₿0.000000000041
$0.000003263
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6167 Port Finance  PORT $0.002551
₿0.00000033
0.36 $90.84K
₿12.06
$0.00258
₿0.00000036
$0.00254
₿0.00000031
$14.39K
₿4.11
$255.02K
₿33.86
$90.84K
₿12.06
التنبؤ بسعر Port Finance(port)
6169 NIOB  NIOB $0.0001879
₿0.000000034
-1.99 $90.7K
₿16.79
$0.0001918
$0.0001878
$2.42
₿0
$112.88K
₿20.91
$90.7K
₿16.79
التنبؤ بسعر NIOB(niob)
6170 MediShares  MDS $0.00007938
₿0.0000000029
-2.94 $90.69K
₿3.37
$0.0000819
₿0.0000000029
$0.0000771
₿0.0000000028
$2.15K
₿0.19
$158.75K
₿5.9
$90.69K
₿3.37
التنبؤ بسعر MediShares(mds)
6174 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1133
₿0.0000013
$0.1124
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
التنبؤ بسعر AstroTools(astro)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0005673
₿0.0000000068
$0.000465
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Cyberpunk City  CYBER $0.002409
₿0.0000022
2.57 $90.28K
₿75.37
$0.002431
₿0.0000023
$0.002271
₿0.0000022
$283.16
₿0.23
$226.19K
₿209.8
$90.28K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.002643
₿0.000000031
$0.002136
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6176 Ares Protocol  ARES $0.0003051
₿0.000000010
-11.47 $90.25K
₿3
$0.0004151
₿0.000000011
$0.0003003
₿0.000000010
$14.74K
₿0.37
$305.78K
₿10.99
$90.25K
₿3
التنبؤ بسعر Ares Protocol(ares)
6182 LunaChow  LUCHOW $0.00000009
₿0.0000000000030
0.06 $89.92K
₿3.02
$0.00000009002
₿0.000000000010
$0.00000008991
₿0.0000000000030
$0.05
₿0
$90.01K
₿3.02
$89.92K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6188 Shih Tzu  SHIH $0.000000000089
₿0.000000000000011
-10.71 $89.38K
₿11.48
$0.0000000001
₿0.000000000000011
$0.000000000088
₿0.000000000000010
$3.85K
₿0.16
$89.38K
₿11.48
$89.38K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6197 Hedget  HGET $0.0506
₿0.0000017
0.42 $88.61K
₿3.08
$0.05165
₿0.0000017
$0.05028
₿0.0000015
$97.69K
₿1.98
$88.61K
₿3.08
$88.61K
₿3.08
التنبؤ بسعر Hedget(hget)
6198 Monsta Infinite  MONI $0.002402
₿0.00000029
-6.46 $88.56K
₿10.92
$0.002636
₿0.00000030
$0.002353
₿0.00000028
$1.39K
₿9.94
$648.55K
₿79.99
$88.56K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6200 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002129
₿0.000000025
$0.00179
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
6203 DexGame  DXGM $0.00009165
₿0.000000021
-2.95 $87.94K
₿20.4
$0.00009459
₿0.000000025
$0.00008603
₿0.000000017
$335.39
₿0.61
$91.66K
₿21.35
$87.94K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6208 LakeViewMeta  LVM $0.00009585
₿0.0000000088
0.58 $87.99K
₿8.11
$0.0007487
₿0.0000000090
$0.0007166
₿0.0000000086
$18.79
₿0.02
$87.99K
₿8.11
$87.99K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6215 Gapcoin  GAP $0.004963
₿0.000000080
-0.03 $87.53K
₿1.41
$0.004971
₿0.000000080
$0.004958
₿0.000000080
$0.02
₿0
$0
$87.53K
₿1.41
التنبؤ بسعر Gapcoin(gap)
6216 Sashimi  SASHIMI $0.0003908
₿0.000000082
0.84 $87.43K
₿18.55
$0.0003908
₿0.000000084
$0.0003866
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
6217 ISLAMICOIN  ISLAMI $0.00003
₿0.0000000042
4.47 $87.39K
₿12.31
$0.0003534
₿0.0000000042
$0.0002537
₿0.0000000030
$28.8
₿0
$280.85K
₿39.98
$87.39K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6218 Substratum  SUB $0.0003473
₿0.0000000053
-21.90 $87.39K
₿1.33
$0.0005817
₿0.0000000070
$0.0004294
₿0.0000000051
$0.29
₿0
$163.95K
₿2.5
$87.39K
₿1.33
التنبؤ بسعر Substratum(sub)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001326
₿0.000000016
$0.001295
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
التنبؤ بسعر Asian Fintech(afin)
6225 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.4
₿0.000016
$1.26
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
التنبؤ بسعر Scream(scream)
6226 MotoGP Fan Token  MGPT $0.004035
₿0.000000055
-2.29 $86.89K
₿1.18
$0.004136
₿0.000000055
$0.004029
₿0.000000049
$8.63K
₿0.08
$86.89K
₿1.18
$86.89K
₿1.18
التنبؤ بسعر MotoGP Fan Token(mgpt)
6231 Voltage Finance  VOLT $0.00002144
₿0.0000000026
1.44 $86.4K
₿8.97
$0.00002163
₿0.0000000026
$0.00002112
₿0.0000000025
$212.13K
₿2.81
$184.54K
₿21.3
$86.4K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
6232 SAVAGE  SAVG $0.0001819
₿0.00000011
-0.26 $87.25K
₿55.4
$0.0001842
₿0.00000011
$0.0001797
₿0.00000011
$2K
₿0.27
$181.93K
₿115.52
$87.25K
₿55.4
التنبؤ بسعر SAVAGE(savg)
6236 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.003124
₿0.000000037
$0.002424
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
التنبؤ بسعر Solcial(slcl)
6238 Statera  STA $0.001093
₿0.000000067
-0.23 $85.73K
₿5.34
$0.001097
₿0.000000070
$0.001092
₿0.000000064
$1.44
₿0
$85.73K
₿5.34
$85.73K
₿5.34
التنبؤ بسعر Statera(sta)
6242 iDypius  IDYP $0.0003522
₿0.000000019
-0.16 $85.57K
₿3.34
$0.0003568
₿0.000000019
$0.0003507
₿0.000000015
$46.03
₿0.82
$105.67K
₿5.67
$85.57K
₿3.34
التنبؤ بسعر iDypius(idyp)
6245 SolChicks  CHICKS $0.0000413
₿0.0000000013
-0.10 $85.03K
₿2.73
$0.00004135
₿0.0000000014
$0.00004121
₿0.0000000013
$2.89
₿0
$412.97K
₿13.28
$85.03K
₿2.73
التنبؤ بسعر SolChicks(chicks)
6249 Unido EP  UDO $0.001099
₿0.000000087
-0.01 $84.84K
₿6.79
$0.0012
₿0.000000088
$0.001098
₿0.000000085
$2.55K
₿0.34
$126.4K
₿10.11
$84.84K
₿6.79
التنبؤ بسعر Unido EP(udo)
6251 Defina Finance  FINA $0.001439
₿0.000000049
-0.60 $84.71K
₿0
$0.001456
₿0.000000050
$0.001437
₿0.000000047
$55.1K
₿0.39
$84.71K
₿2.88
$84.71K
₿0
التنبؤ بسعر Defina Finance(fina)
6252 Fame MMA  FAME $0.00001301
₿0.0000000086
-2.42 $84.63K
₿0
$0.00001332
₿0.0000000089
$0.00001299
₿0.0000000085
$65.77
₿2.75
$84.63K
₿85.4
$84.63K
₿0
التنبؤ بسعر Fame MMA(fame)
6254 Bottos  BTO $0.0001547
₿0.000000012
0.25 $84.51K
₿7.07
$0.000155
₿0.000000014
$0.0001537
₿0.000000012
$2.14K
₿0.22
$154.79K
₿12.95
$84.51K
₿7.07
التنبؤ بسعر Bottos(bto)
6258 Zodium  ZODI $0.0002313
₿0.0000000045
-0.43 $83.86K
₿1.67
$0.0002548
₿0.0000000047
$0.0002242
₿0.0000000041
$1.88K
₿0.23
$205.88K
₿4.09
$83.86K
₿1.67
التنبؤ بسعر Zodium(zodi)
6260 GuildFi  GF $0.00286
₿0.0000062
-0.91 $83.82K
₿3.62K
$0.002886
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6262 PlayNity  PLY $0.0008988
₿0.000000035
22.08 $83.73K
₿3.02
$0.002935
₿0.000000035
$0.002401
₿0.000000029
$185.02
₿0.01
$95.61K
₿3.77
$83.73K
₿3.02
التنبؤ بسعر PlayNity(ply)
6269 Berry Data  BRY $0.01298
₿0.00000050
-1.59 $83.34K
₿3.22
$0.0132
₿0.00000050
$0.01297
₿0.00000047
$37.04
₿0.19
$130.58K
₿5.04
$83.34K
₿3.22
التنبؤ بسعر Berry Data(bry)
6274 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002062
₿0.0000000024
$0.0001947
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6278 Solarbeam  SOLAR $0.002303
₿0.00000041
-3.21 $82.9K
₿8.63
$0.00238
₿0.00000043
$0.002299
₿0.00000041
$15.54
₿0.02
$87.3K
₿1.04
$82.9K
₿8.63
التنبؤ بسعر Solarbeam(solar)
6279 OnX Finance  ONX $0.008376
₿0.00000028
0.59 $82.81K
₿2.85
$0.00839
₿0.00000029
$0.008314
₿0.00000027
$1.96K
₿0.14
$83.02K
₿2.85
$82.81K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6280 Collab.Land  COLLAB $0.000331
₿0.00000010
-0.92 $82.77K
₿26.19
$0.0003342
₿0.00000011
$0.0003293
₿0.00000010
$84.48
₿0.15
$331.06K
₿104.77
$82.77K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6282 HoDooi.com  HOD $0.00008262
₿0.000000068
-1.17 $82.65K
₿0
$0.00008623
₿0.000000071
$0.00008189
₿0.000000064
$3.02K
₿2.22
$82.65K
₿68.12
$82.65K
₿0
التنبؤ بسعر HoDooi.com(hod)
6283 Charged Particles  IONX $0.001033
₿0.00000028
4.89 $82.59K
₿23.11
$0.001148
₿0.00000029
$0.0009792
₿0.00000026
$27.1K
₿10.39
$103.4K
₿28.94
$82.59K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6284 İstanbul Başakşehir Fan Token  IBFK $0.05906
₿0.000012
-3.25 $82.56K
₿14.42
$0.06112
₿0.000012
$0.05755
₿0.000012
$2.46K
₿0.2
$177.27K
₿38.63
$82.56K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6288 Anime Token  ANI $0.001344
₿0.000000047
-1.42 $82.03K
₿2.88
$0.001458
₿0.000000051
$0.001344
₿0.000000046
$31.23K
₿0.59
$83.89K
₿2.94
$82.03K
₿2.88
التنبؤ بسعر Anime Token(ani)
6288 Quasacoin  QUA $0.001023
₿0.000000027
-0.17 $82.11K
₿0
$0.001084
₿0.000000027
$0.001022
₿0.000000026
$58.88K
₿1.76
$260.58K
₿27.73
$82.11K
₿0
التنبؤ بسعر Quasacoin(qua)
6290 Marginswap  MFI $0.01161
₿0.00000033
-0.03 $81.93K
₿2.36
$0.01183
₿0.00000034
$0.01149
₿0.00000032
$20.75
₿0
$116.18K
₿3.35
$81.93K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6293 SpaceDawgs  DAWGS $0.0000001073
₿0.000000000016
0.22 $81.46K
₿12.15
$0.0000001082
$0.0000001071
$496.4
₿0
$107.34K
₿16
$81.46K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6295 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000107
₿0.0000000000000012
$0.000000000103
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6296 Apes Go Bananas  AGB $0.000000000099
₿0.000000000000012
2.23 $81.16K
₿10.02
$0.000000000101
₿0.000000000000013
$0.000000000096
₿0.000000000000010
$2.57K
₿13.4
$81.16K
₿10.02
$81.16K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
6302 Paragen  RGEN $0.0008087
₿0.00000016
0.13 $80.66K
₿15.69
$0.0008092
₿0.00000016
$0.0008069
₿0.00000015
$6.96
₿0.01
$161.76K
₿33.25
$80.66K
₿15.69
التنبؤ بسعر Paragen(rgen)
6303 BISO  BISO $0.0003834
₿0.000000083
1.28 $80.62K
₿17.58
$0.000387
₿0.000000089
$0.0003756
₿0.000000061
$2.56K
₿6.23
$80.62K
₿17.58
$80.62K
₿17.58
التنبؤ بسعر BISO(biso)
6306 Dash 2 Trade  D2T $0.0001699
₿0.000000059
0.04 $80.47K
₿21.78
$0.00017
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6307 Zillion Aakar XO  ZILLIONXO $0.004921
₿0.00000048
0.06 $80.44K
₿7.99
$0.00494
₿0.00000048
$0.004905
₿0.00000047
$109.96
₿0
$103.36K
₿10.27
$80.44K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
6311 Basis Cash  BAC $0.00147
₿0.000000062
0.11 $80.24K
₿3.39
$0.001475
₿0.000000062
$0.001462
₿0.000000059
$1.79K
₿0.23
$80.24K
₿3.39
$80.24K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6316 Creaticles  CRE8 $0.0005864
₿0.000000016
0.14 $79.89K
₿2.29
$0.0005882
₿0.000000017
$0.000585
₿0.000000016
$1.76K
₿0.25
$587.08K
₿16.83
$79.89K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6319 PumaPay  PMA $0.000003
₿0.00000000023
-0.07 $79.39K
₿6.3
$0.000003
₿0.00000000023
$0.000003
₿0.00000000023
$0.5
₿0
$234K
₿18.58
$79.39K
₿6.3
التنبؤ بسعر PumaPay(pma)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.02982
₿0.00000036
$0.02668
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6331 LOD3 Token  LOD3 $0.001475
₿0.00010
22.47 $78.37K
₿0
$0.001478
$0.001123
$469.05
₿0
$1.14M
₿8.01K
$78.37K
₿0
التنبؤ بسعر LOD3 Token(lod3)
6333 Electrify.Asia  ELEC $0.0001463
₿0.000000010
6.86 $78.18K
₿5.95
$0.0001502
₿0.000000011
$0.0001366
₿0.0000000071
$2.1K
₿0.42
$109.73K
₿8.36
$78.18K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6335 Cum Inu  CUMINU $0.000008009
₿0.0000000057
-0.08 $78.07K
₿56.11
$0.00000812
₿0.0000000058
$0.000007969
₿0.0000000057
$7.29
₿0.28
$78.07K
₿56.11
$78.07K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6341 Bitlocus  BTL $0.000157
₿0.000000019
0.59 $77.78K
₿9.52
$0.0001576
₿0.000000024
$0.0001551
₿0.000000018
$20.77
₿0.68
$78.52K
₿9.77
$77.78K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6345 Citadel.one  XCT $0.0005211
₿0.000000088
0.48 $77.63K
₿13
$0.0005216
₿0.000000090
$0.0005187
₿0.000000086
$12.09
₿0
$496.83K
₿86.06
$77.63K
₿13
التنبؤ بسعر Citadel.one(xct)
6347 Sirin Labs Token  SRN $0.0001455
₿0.0000000037
-0.03 $77.54K
₿2.01
$0.0001483
₿0.0000000038
$0.000144
₿0.0000000036
$1.43
₿0.01
$83.27K
₿2.15
$77.54K
₿2.01
التنبؤ بسعر Sirin Labs Token(srn)
6348 bAlpha  BALPHA $4.31
₿0.00035
-0.35 $77.53K
₿6.36
$4.36
₿0.00035
$4.29
₿0.00035
$109.74
₿0.04
$77.53K
₿6.36
$77.53K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6350 OctoFi  OCTO $0.2196
₿0.0000069
0.74 $77.51K
₿2.46
$0.2249
₿0.0000078
$0.2165
₿0.0000068
$1.36K
₿0.59
$175.72K
₿5.57
$77.51K
₿2.46
التنبؤ بسعر OctoFi(octo)
6350 HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
$0
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
التنبؤ بسعر HakuSwap(haku)
6351 PolkaBridge  PBR $0.001073
₿0.00000098
1.06 $77.5K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.19
₿19.14
$80.47K
₿73.98
$77.5K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا