Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.45B
إجمالي حجم التداول
BTC 61.18%     ETH 7.10%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5644 5G-CASH  VGC $0.01165
₿0.000000057
-1.21 $163.55K
₿0.8
$0.01179
₿0.000000057
$0.01151
₿0.000000055
$3.76
₿0
$163.55K
₿0.8
$163.55K
₿0.8
التنبؤ بسعر 5G-CASH(vgc)
5645 Vite  VITE $0.0001469
₿0.00000047
19.22 $166.85K
₿515.81
$0.0001551
₿0.00000052
$0.0001206
₿0.00000046
$84.46K
₿111.76
$166.85K
₿516.2
$166.85K
₿515.81
التنبؤ بسعر Vite(vite)
5647 All In  ALLIN $0.1761
₿0.000020
-1.56 $162.31K
₿18.82
$0.1847
₿0.000021
$0.1761
₿0.000019
$392.94
₿1.99
$175.45K
₿20.34
$162.31K
₿18.82
التنبؤ بسعر All In(allin)
5650 Kylacoin  KCN $21.78
₿0.00097
-3.13 $162.87K
₿5.12
$23.32
₿0.00098
$19.88
₿0.00090
$7.33K
₿1.16
$457.32K
₿5.12
$162.87K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5652 White Whale  WHALE $0.0002658
₿0.00000041
0.24 $162.29K
₿174.13
$0.0002691
₿0.00000041
$0.0002633
₿0.00000040
$313.16
₿2.18
$175.62K
₿246.81
$162.29K
₿174.13
التنبؤ بسعر White Whale(whale)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1085
₿0.0000011
$0.1038
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5657 Position  POSI $0.002667
₿0.00000023
0.17 $161.71K
₿14.12
$0.002667
₿0.00000023
$0.002661
₿0.00000022
$15.49K
₿0.22
$244.72K
$161.71K
₿14.12
التنبؤ بسعر Position(posi)
5661 DYOR  DYOR $0.00000203
₿0.000000000044
0 $160.99K
₿3.54
$0
$0
$2.53
₿0
$202.84K
₿4.46
$160.99K
₿3.54
التنبؤ بسعر DYOR(dyor)
5662 Bezoge Earth  BEZOGE $0.000000000004
₿0.000000000000000085
-1.89 $160.75K
₿3.44
$0.000000000004
₿0.000000000000000086
$0.000000000004
₿0.000000000000000084
$2.61
₿0
$404.46K
₿8.51
$160.75K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007461
₿0.00000000079
$0.00006938
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5666 GemLink  GLINK $0.001562
₿0.00000021
5.64 $159.4K
₿18.23
$0.001677
₿0.00000023
$0.00146
₿0.00000021
$126.16
₿0
$249.97K
₿34.09
$159.4K
₿18.23
التنبؤ بسعر GemLink(glink)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4446
₿0.0000047
$0.4267
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5669 Cosmic Universe Magick  MAGICK $0.002542
₿0.00000016
-3.33 $161.87K
₿10.84
$0.002677
₿0.00000017
$0.002523
₿0.00000016
$1.19K
₿0.05
$240.29K
₿11.03
$161.87K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5673 Convergence  CONV $0.00004047
₿0.000000016
0.13 $158.94K
₿32.44
$0.00004134
₿0.000000017
$0.00004
₿0.000000016
$219.79K
₿3.99
$404.41K
₿162.3
$158.94K
₿32.44
التنبؤ بسعر Convergence(conv)
5676 Fabwelt  WELT $0.0007362
₿0.00000018
1.08 $158.59K
₿40.43
$0.0007504
₿0.00000021
$0.0007283
₿0.00000018
$24.73K
₿7.73
$368.69K
₿94
$158.59K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5680 Lucha  LUCHA $0.01279
₿0.00000030
-0.36 $158.2K
₿3.75
$0.0131
₿0.00000031
$0.01269
₿0.00000030
$337.13
₿0.01
$158.2K
₿3.75
$158.2K
₿3.75
التنبؤ بسعر Lucha(lucha)
5682 CorgiCoin  CORGI $0.0000158
₿0.0000000017
-0.57 $157.59K
₿17.36
$0.00001593
₿0.0000000018
$0.00001561
₿0.0000000016
$158.16
₿0.17
$157.59K
₿17.36
$157.59K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5683 OATH  OATH $0.0009223
₿0.00000034
-2.87 $158.09K
₿50.67
$0.001008
₿0.00000035
$0.0009187
₿0.00000033
$2.43
₿0.28
$158.2K
₿56.27
$158.09K
₿50.67
التنبؤ بسعر OATH(oath)
5697 Genix  GENIX $0.0001268
₿0.0000000020
0.02 $13.99K
₿0.22
$0.0001889
₿0.0000000020
$0.0001888
₿0.0000000020
$8.25
₿0
$26.64K
₿0.42
$13.99K
₿0.22
التنبؤ بسعر Genix(genix)
5699 Teritori  TORI $0.0004161
₿0.00000019
10.33 $156.13K
₿52.37
$0.0004513
₿0.00000021
$0.0003688
₿0.00000019
$859.21
₿0.13
$300.02K
₿110.76
$156.13K
₿52.37
التنبؤ بسعر Teritori(tori)
5700 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
0 $156.03K
₿12.85
$0.1675
₿0.0000069
$0.1675
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5703 PlanetWatch  PLANETS $0.00003465
₿0.000000024
-3.25 $155.94K
₿62.79
$0.00003584
₿0.000000024
$0.00003403
₿0.000000023
$0.12
₿0.83
$155.94K
₿12.97
$155.94K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5706 Odyssey  OCN $0.00001554
₿0.00000000088
-0.84 $155.44K
₿8.84
$0.00001571
₿0.00000000088
$0.0000154
₿0.00000000080
$17.02K
₿0.42
$155.44K
₿8.84
$155.44K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5710 KingdomX  KT $0.0005013
₿0.000000018
0.96 $155.16K
₿5.68
$0.0005025
₿0.000000018
$0.0004964
₿0.000000017
$104.58K
₿2.72
$501.38K
₿18.36
$155.16K
₿5.68
التنبؤ بسعر KingdomX(kt)
5711 MELD  MELD $0.00003877
₿0.00000025
6.59 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5712 Aavegotchi ALPHA  ALPHA $0.001162
₿0.000000035
-5.24 $154.89K
₿2.39
$0.001245
₿0.000000039
$0.001162
₿0.000000035
$68.25
₿0.03
$5.81M
₿178.57
$154.89K
₿2.39
التنبؤ بسعر Aavegotchi ALPHA(alpha)
5713 Dafi Protocol  DAFI $0.0002739
₿0.000000055
-1.63 $155.28K
₿31.06
$0.0002979
₿0.000000057
$0.0002733
₿0.000000051
$44.56K
₿4.63
$618.01K
₿123.61
$155.28K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5716 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.00212
₿0.000000022
$0.001857
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5717 Tidal Finance  TIDAL $0.00001953
₿0.0000000043
1.62 $154.02K
₿26.31
$0.00002046
₿0.0000000043
$0.00001849
₿0.0000000041
$18.02K
₿1.72
$387.17K
₿84.89
$154.02K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5720 Radar  RADAR $0.003143
₿0.000000049
-0.73 $153.84K
₿2.4
$0.003172
₿0.000000049
$0.003136
₿0.000000048
$1.07
₿0
$267.19K
₿4.17
$153.84K
₿2.4
التنبؤ بسعر Radar(radar)
5721 Sector  SECT $0.01638
₿0.00000065
-2.38 $153.42K
₿6.16
$0.01687
₿0.00000067
$0.01629
₿0.00000065
$268.47
₿0.01
$1.64M
₿65.81
$153.42K
₿6.16
التنبؤ بسعر Sector(sect)
5722 COMDEX  CMDX $0.0008152
₿0.00000049
-3.42 $153.77K
₿81.67
$0.0008504
₿0.00000049
$0.0008094
₿0.00000048
$17.64
₿0.28
$158.54K
₿92.53
$153.77K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5725 Santa Coin  SANTA $0.000000000697
₿0.000000000000017
1.22 $153.06K
₿3.85
$0.000000000697
₿0.000000000000017
$0.000000000685
₿0.000000000000017
$71.35
₿0
$153.06K
₿3.85
$153.06K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5727 Smoothy  SMTY $0.001672
₿0.000000090
0.24 $152.23K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$266.49K
₿2.24
$166.45K
₿9.06
$152.23K
₿8.28
التنبؤ بسعر Smoothy(smty)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5728 RadioShack  RADIO $0.0000444
₿0.0000000083
0.01* $152.69K
₿28.59
$0.0000444
₿0.0000000093
$0.0000444
₿0.0000000082
$13.69
₿0.09
$638.01K
₿119.46
$152.69K
₿28.59
التنبؤ بسعر RadioShack(radio)
5730 Neuroni AI  NEURONI $0.01866
₿0.0000088
-0.08 $152.51K
₿72.22
$0.0188
₿0.0000090
$0.0186
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5733 TiFi  TIFI $0.000000002797
₿0.00000000000040
-1.36 $152.03K
₿27.73
$0.000000003176
₿0.00000000000040
$0.000000002702
₿0.00000000000035
$17.31K
₿2.24
$2.02M
₿324.93
$152.03K
₿27.73
التنبؤ بسعر TiFi(tifi)
5734 Razor Network  RAZOR $0.0002707
₿0.00000011
0.02 $151.95K
₿64.53
$0.0002729
₿0.00000011
$0.0002687
₿0.00000011
$4.12
₿0.67
$270.76K
₿115
$151.95K
₿64.53
التنبؤ بسعر Razor Network(razor)
5739 Centric Cash  CNS $0.0000004358
₿0.000000000062
-0.22 $151.6K
₿6.09
$0.0000004571
₿0.000000000069
$0.0000004237
₿0.000000000059
$156.11K
₿3.21
$151.6K
₿6.09
$151.6K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5744 Natus Vincere Fan Token  NAVI $0.08608
₿0.0000063
-1.93 $150.33K
₿13.86
$0.0902
₿0.0000068
$0.08595
₿0.0000063
$17.92
₿0
$430.4K
₿31.79
$150.33K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01569
₿0.00000016
$0.01499
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5747 CyberFi  CFI $0.09191
₿0.0000031
-0.84 $149.62K
₿5.21
$0.0942
₿0.0000035
$0.08591
₿0.0000031
$37.07K
₿0.83
$220.62K
₿7.69
$149.62K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5748 Penguin Finance  PEFI $0.007803
₿0.00000031
-0.94 $149.5K
₿6.11
$0.008053
₿0.00000032
$0.007734
₿0.00000031
$299.45
₿0.01
$149.5K
₿6.11
$149.5K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
5749 Verox  VRX $6.58
₿0.00069
1.94 $148.69K
₿15.66
$6.71
₿0.00077
$6.43
₿0.00066
$16.18K
₿0.62
$311.98K
₿32.85
$148.69K
₿15.66
التنبؤ بسعر Verox(vrx)
5752 Grai  GRAI $0.9776
₿0.000014
-0.86 $148.74K
₿81.5
$0.9977
₿0.000014
$0.9711
₿0.000013
$39.95K
₿4.19
$148.74K
₿81.5
$148.74K
₿81.5
التنبؤ بسعر Grai(grai)
5758 Young Boys Fan Token  YBO $0.1296
₿0.0000065
0.29 $148.43K
₿12.5
$0.1301
₿0.0000071
$0.1292
₿0.0000063
$0.96
₿0
$648.13K
₿32.97
$148.43K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01464
₿0.00000015
$0.01332
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5764 Calvaria: DoE  RIA $0.0008219
₿0.000000024
0.01* $147.96K
₿4.46
$0.0008222
₿0.000000026
$0.0008219
₿0.000000023
$163.75
₿0.14
$147.96K
₿4.46
$147.96K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5765 Essentia  ESS $0.0001366
₿0.0000000059
0.01* $147.65K
₿6.47
$0.000137
₿0.0000000059
$0.0001364
₿0.0000000056
$15.75K
₿0.27
$239.85K
₿10.52
$147.65K
₿6.47
التنبؤ بسعر Essentia(ess)
5770 Ruff  RUFF $0.0001567
₿0.0000000051
9.43 $147.42K
₿4.88
$0.0001573
₿0.0000000055
$0.000143
₿0.0000000049
$14.58K
₿0.1
$288.42K
₿9.55
$147.42K
₿4.88
التنبؤ بسعر Ruff(ruff)
5776 Stox  STX $0.002834
₿0.00000012
2.54 $146.37K
₿6.28
$0.01223
₿0.00000012
$0.0109
₿0.00000011
$110.63K
₿0.01
$155.99K
₿6.69
$146.37K
₿6.28
التنبؤ بسعر Stox(stx)
5778 Media Network  MEDIA $0.5846
₿0.00031
4.96 $146.18K
₿77.71
$1.01
₿0.00031
$0.5274
₿0.00030
$9.09K
₿4.05
$508.34K
₿270.22
$146.18K
₿77.71
التنبؤ بسعر Media Network(media)
5781 Kryptomon  KMON $0.0001574
₿0.00000022
-4.29 $145.96K
₿175.96
$0.0001874
₿0.00000023
$0.0001571
₿0.00000022
$17.53K
₿3.66
$154.55K
₿229.15
$145.96K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01985
₿0.00000021
$0.01892
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Cleopatra  CLEO $5.03
₿0.0014
-2.80 $145.27K
₿0
$5.2
₿0.0017
$4.94
₿0.0014
$20.97
₿1.33
$936.75K
₿74.84
$145.27K
₿0
التنبؤ بسعر Cleopatra(cleo)
5791 Zeusshield  ZSC $0.00007391
₿0.0000000036
0.20 $144.89K
₿7.46
$0.00007394
₿0.0000000042
$0.00007341
₿0.0000000037
$16.41K
₿0.14
$417.11K
₿21.49
$144.89K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
5798 Arken Finance  $ARKEN $0.0001582
₿0.000000016
-5.83 $143.53K
₿12.51
$0.0001681
₿0.000000016
$0.0001566
₿0.000000016
$87.37
₿0.05
$1.58M
₿164.77
$143.53K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5799 $BSV  BSV $0.006834
₿0.00000056
-1.46 $143.52K
₿11.86
$0.007474
₿0.00000071
$0.006569
₿0.00000037
$16.58K
₿1.08
$143.52K
₿11.86
$143.52K
₿11.86
التنبؤ بسعر $BSV(bsv)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006937
₿0.000000000000073
$0.000000006609
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5808 1ART  1ART $0.000451
₿0.00000013
-0.94 $141.93K
₿30.77
$0.0004558
₿0.00000014
$0.0004473
₿0.00000013
$82.23
₿0.43
$210.42K
$141.93K
₿30.77
التنبؤ بسعر 1ART(1art)
5812 Tulip Token  TULIP $0.09192
₿0.000017
21.39 $141.77K
₿27.1
$0.09079
₿0.000017
$0.07508
₿0.000016
$1.02K
₿0.33
$907.91K
₿173.55
$141.77K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5818 Meter Stable  MTR $0.3592
₿0.000013
-5.06 $140.64K
₿5.19
$0.3788
₿0.000013
$0.3513
₿0.000012
$15.95K
₿0.88
$140.64K
₿5.19
$140.64K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5820 WolfSafePoorPeople  WSPP $0.00000000001
₿0.00000000000000027
-0.26 $140.61K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.00000000001
₿0.00000000000000026
$543.84
₿1.15
$519.14K
₿13.88
$140.61K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
5826 Bontecoin  BONTE $0.0000009999
₿0.000000000073
-13.19 $4.88K
₿0.27
$0.000008232
₿0.000000000087
$0.00000679
₿0.000000000071
$0
₿0
$10K
₿0.74
$4.88K
₿0.27
التنبؤ بسعر Bontecoin(bonte)
5827 EtherGem  EGEM $0.00006338
₿0.0000000069
0 $4.88K
₿0.5
$0
$0
$0
₿0
$4.88K
₿0.32
$4.88K
₿0.5
التنبؤ بسعر EtherGem(egem)
5831 DeFiato  DFIAT $0.0009042
₿0.000000029
1.74 $139.21K
₿4.39
$0.0009065
₿0.000000029
$0.0008876
₿0.000000028
$66.01
₿0
$226.07K
₿7.41
$139.21K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5832 Esporte Clube Bahia Fan Token  BAHIA $0.2135
₿0.000011
-1.92 $139.02K
₿0
$0.2194
₿0.000011
$0.2084
₿0.000010
$2.33
₿0
$2.14M
₿113.19
$139.02K
₿0
التنبؤ بسعر Esporte Clube Bahia Fan Token(bahia)
5836 Jeff  JEFF $0.001461
₿0.00000011
-2.54 $138.04K
₿0
$0.001531
₿0.00000011
$0.001449
₿0.00000011
$544.15
₿0.3
$138.04K
₿11.7
$138.04K
₿0
التنبؤ بسعر Jeff(jeff)
5842 Coinary Token  CYT $0.0006449
₿0.000000025
-0.08 $137.73K
₿5.35
$0.0006463
₿0.000000025
$0.0006355
₿0.000000024
$32.23
₿0.01
$206.44K
₿8.02
$137.73K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5843 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.04434
₿0.00000046
$0.04204
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
5847 Elmo  ELMO $0.000461
₿0.000000091
3.63 $137.12K
₿30.37
$0.0004774
₿0.000000096
$0.0004387
₿0.000000090
$1.79K
₿0.1
$137.12K
₿28.55
$137.12K
₿30.37
التنبؤ بسعر Elmo(elmo)
5853 Sao Paulo FC Fan Token  SPFC $0.044
₿0.0000075
-3.26 $136.18K
₿16.41
$0.04583
₿0.0000076
$0.04376
₿0.0000073
$75.98K
₿0.6
$880.16K
₿150.09
$136.18K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5856 Ara Token  ARA $0.0001847
₿0.0000000048
-0.51 $136.09K
₿3.59
$0.0001857
$0.0001846
$12.74
₿0
$184.78K
₿4.88
$136.09K
₿3.59
التنبؤ بسعر Ara Token(ara)
5857 DIGG  DIGG $538.82
₿0.012
0.55 $136.01K
₿3.09
$539.02
$535.59
$18.49
₿0.03
$309.24K
₿7.03
$136.01K
₿3.09
التنبؤ بسعر DIGG(digg)
5863 Giddy  GIDDY $0.0001353
₿0.000000083
0.11 $135.32K
₿83.16
$0.0001365
₿0.000000083
$0.0001347
₿0.000000081
$112.36
₿0.19
$135.32K
₿83.16
$135.32K
₿83.16
التنبؤ بسعر Giddy(giddy)
5872 ArQmA  ARQ $0.004906
₿0.000000070
-7.52 $134.04K
₿1.82
$0.005332
₿0.000000079
$0.004253
₿0.000000070
$32.97
₿0
$245.17K
₿3.55
$134.04K
₿1.82
التنبؤ بسعر ArQmA(arq)
5875 NAOS Finance  NAOS $0.001587
₿0.00000053
-2.52 $133.79K
₿45.16
$0.001639
₿0.00000055
$0.001564
₿0.00000052
$17.09K
₿0.69
$348.18K
₿117.58
$133.79K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5877 Graviocoin  GIO $0.0001935
₿0.00000018
-14.09 $3.11K
₿3.04
$0.02267
₿0.00000024
$0.01784
₿0.00000018
$0.5
₿0
$3.34K
₿3.26
$3.11K
₿3.04
التنبؤ بسعر Graviocoin(gio)
5878 ClearDAO  CLH $0.0002491
₿0.000000051
0.29 $133.54K
₿24.6
$0.000274
₿0.000000051
$0.0002335
₿0.000000049
$124.17K
₿2.05
$157.11K
₿31.74
$133.54K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5880 Zero  ZER $0.009428
₿0.00000029
-16.57 $133.29K
₿4
$0.01556
$0.00938
$5.3
₿0
$133.3K
₿5.09
$133.29K
₿4
التنبؤ بسعر Zero(zer)
5881 Aavegotchi FUD  FUD $0.0002888
₿0.000000011
-5.11 $133.28K
₿2.65
$0.0003093
₿0.000000012
$0.0002888
₿0.000000011
$62.59
₿0.02
$6.06M
₿237.45
$133.28K
₿2.65
التنبؤ بسعر Aavegotchi FUD(fud)
5882 Shockwaves  NEUROS $0.003693
₿0.0000010
3.71 $133.06K
₿34.18
$0.003712
₿0.0000011
$0.003527
₿0.00000099
$682.51
₿1.31
$369.37K
₿103.47
$133.06K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5886 Paint  PAINT $0.00001147
₿0.00000000056
16.73 $132.8K
₿6.57
$0.0000115
₿0.00000000061
$0.000009569
₿0.00000000050
$263.14
₿0.43
$252.62K
₿12.51
$132.8K
₿6.57
التنبؤ بسعر Paint(paint)
5887 Ekta  EKTA $0.000593
₿0.000000063
11.66 $132.79K
₿14.11
$0.0005944
₿0.000000074
$0.00051
₿0.000000062
$301.35
₿0.44
$241.46K
₿25.51
$132.79K
₿14.11
التنبؤ بسعر Ekta(ekta)
5888 Club Atletico Independiente Fan Token  CAI $0.09223
₿0.0000040
-0.86 $132.71K
₿3.9
$0.09354
₿0.0000043
$0.08892
₿0.0000038
$30.31
₿0
$461.19K
₿20.17
$132.71K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5891 Acent  ACE $0.001106
₿0.00000012
-2.70 $132.55K
₿14.86
$0.001153
₿0.00000013
$0.001085
₿0.00000011
$133.26K
₿3.2
$2.22M
₿248.67
$132.55K
₿14.86
التنبؤ بسعر Acent(ace)
5892 RealFevr  FEVR $0.00001016
₿0.0000000040
3.93 $132.42K
₿54.03
$0.00001019
₿0.0000000040
$0.00000973
₿0.0000000038
$18.06K
₿3.12
$162.65K
₿64.54
$132.42K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5895 NestEgg Coin  EGG $0.000006
₿0.0000000017
0 $207.16
₿0.06
$0.0001699
₿0.0000000017
$0.0001604
₿0.0000000016
$0.24
₿0
$6K
₿1.8
$207.16
₿0.06
التنبؤ بسعر NestEgg Coin(egg)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5895 Bull Coin  BULL $0.000000000264
₿0.000000000000013
-0.31 $132.14K
₿6.51
$0.000000000266
₿0.000000000000013
$0.000000000262
₿0.000000000000012
$7.2
₿0
$132.14K
₿6.51
$132.14K
₿6.51
التنبؤ بسعر Bull Coin(bull)
5903 Nafter  NAFT $0.0002981
₿0.000000011
-0.87 $131.56K
₿5.08
$0.0003014
₿0.000000011
$0.0002969
₿0.000000011
$15.35K
₿0.22
$298.19K
₿11.51
$131.56K
₿5.08
التنبؤ بسعر Nafter(naft)
5905 bloXmove (ERC20)  BLXM $0.007807
₿0.0000030
-0.97 $131.44K
₿51.35
$0.00789
₿0.0000030
$0.007712
₿0.0000027
$1.25
₿5.51
$389.24K
₿152.06
$131.44K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5909 Ethos Reserve Note  ERN $0.9874
₿0.000014
-0.44 $131.4K
₿31.04
$0.9979
₿0.000014
$0.9821
₿0.000013
$950.4
₿1.46
$131.4K
₿31.05
$131.4K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5911 WDOT  WDOT $4.11
₿0.00012
-3.18 $131.36K
₿0
$4.27
₿0.00012
$4.08
₿0.00012
$431.75
₿0.22
$131.36K
$131.36K
₿0
التنبؤ بسعر WDOT(wdot)
5913 Drep [new]  DREP $0.002287
₿0.00000034
9.01 $131.33K
₿19.81
$0.003441
₿0.00000042
$0.002094
₿0.00000031
$23.04K
₿3.5
$228.77K
₿34.51
$131.33K
₿19.81
التنبؤ بسعر Drep [new](drep)
5916 CrossWallet  CWT $0.001048
₿0.00000011
0.11 $131.02K
₿14.48
$0.001051
₿0.00000011
$0.001046
₿0.00000011
$6.58
₿0.25
$131.02K
₿14.48
$131.02K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5919 xDAI Stake  STAKE $0.07036
₿0.0000024
-1.89 $130.05K
₿4.53
$0.07171
₿0.0000024
$0.07034
₿0.0000023
$36.51
₿0
$616.02K
₿21.45
$130.05K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا