Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.55B
إجمالي حجم التداول
BTC 59.90%     ETH 7.87%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5483 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004
₿0.000000048
$0.003866
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5495 OATH  OATH $0.0009101
₿0.00000034
-0.34 $155.96K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.2
₿0.28
$156.11K
₿56.27
$155.96K
₿50.67
التنبؤ بسعر OATH(oath)
5498 Spellfire  SPELLFIRE $0.0004306
₿0.000000013
-2.75 $155.65K
₿4.81
$0.0004466
₿0.000000013
$0.0004245
₿0.000000012
$145.84K
₿1.75
$274.91K
₿8.49
$155.65K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
5506 ClearDAO  CLH $0.0002917
₿0.000000051
-12.22 $155.07K
₿24.6
$0.0003328
₿0.000000051
$0.0002893
₿0.000000049
$11.94K
₿2.05
$182.44K
₿31.74
$155.07K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.5551
₿0.0000067
$0.5551
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.003978
₿0.000000048
$0.003978
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5509 bloXmove (ERC20)  BLXM $0.009161
₿0.0000030
4.69 $154.58K
₿51.35
$0.009533
₿0.0000030
$0.007994
₿0.0000027
$162.58
₿5.51
$457.77K
₿152.06
$154.58K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5510 CorgiCoin  CORGI $0.00001542
₿0.0000000017
-1.44 $154.3K
₿17.36
$0.00001565
₿0.0000000018
$0.0000154
₿0.0000000016
$1.58
₿0.17
$154.3K
₿17.36
$154.3K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.8
₿0.000069
$0.7912
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5512 Aperture Finance  APTR $0.001694
-2.06 $154.02K
$0.00173
$0.001682
$52.37K
$1.69M
$154.02K
التنبؤ بسعر Aperture Finance(aptr)
5513 Starbots  BOT $0.0002884
₿0.0000000090
1.54 $8.3K
₿0.26
$0.0007826
₿0.0000000094
$0.0007309
₿0.0000000088
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
التنبؤ بسعر Starbots(bot)
5516 XMax  XMX $0.000005689
₿0.00000000030
-1.03 $153.63K
₿8.11
$0.000005769
₿0.00000000030
$0.00000566
₿0.00000000028
$55.27
₿0.42
$170.7K
₿9.01
$153.63K
₿8.11
التنبؤ بسعر XMax(xmx)
5517 Natus Vincere Fan Token  NAVI $0.08797
₿0.0000063
1.10 $153.63K
₿13.86
$0.08806
₿0.0000068
$0.08698
₿0.0000063
$3.32
₿0
$439.86K
₿31.79
$153.63K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$1.85
₿0.000022
$1.85
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
التنبؤ بسعر Wrapped TOMO(wtomo)
5519 Achain  ACT $0.0001194
₿0.000000025
0.08 $153.44K
₿21.44
$0.002076
₿0.000000025
$0.002066
₿0.000000024
$886.91
₿6.36
$178.95K
₿25
$153.44K
₿21.44
التنبؤ بسعر Achain(act)
5521 Birake  BIR $0.0004202
₿0.000000026
-8.06 $153.39K
₿7.25
$0.002368
₿0.000000028
$0.002071
₿0.000000024
$0
₿0
$153.45K
₿7.25
$153.39K
₿7.25
التنبؤ بسعر Birake(bir)
5523 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01* $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007357
₿0.000000088
$0.006427
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5529 O3 Swap  O3 $0.004302
₿0.00000060
0.43 $153.69K
₿21.49
$0.004406
₿0.00000070
$0.004246
₿0.00000057
$2.51K
₿5.97
$185.79K
₿25.19
$153.69K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5531 Carbon  CARBON $0.004656
₿0.00000036
3.81 $152.03K
₿11.87
$0.03014
₿0.00000036
$0.02894
₿0.00000034
$5.8
₿0.2
$190.91K
₿14.9
$152.03K
₿11.87
التنبؤ بسعر Carbon(carbon)
5533 CATO  CATO $0.0008832
₿0.000000069
-0.55 $151.93K
₿12.29
$0.0008906
₿0.000000082
$0.0008819
₿0.000000068
$53.37
₿0.06
$264.99K
₿21.44
$151.93K
₿12.29
التنبؤ بسعر CATO(cato)
5534 Neuroni AI  NEURONI $0.01856
₿0.0000088
5.17 $151.73K
₿72.22
$0.01859
₿0.0000090
$0.01743
₿0.0000084
$1.08K
₿0.22
$157.8K
₿75.12
$151.73K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5538 Concentrator  CTR $0.1312
₿0.000010
1.03 $151.14K
₿12.11
$0.8633
₿0.000010
$0.85
₿0.000010
$62.21
₿0.09
$656.23K
₿51.82
$151.14K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5543 Plastiks  PLASTIK $0.0003198
₿0.00000012
-0.97 $150.4K
₿19.69
$0.0003229
₿0.00000013
$0.0003195
₿0.00000012
$52.17
₿0.61
$319.81K
₿129.14
$150.4K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5545 Ideaology  IDEA $0.0002988
₿0.000000050
-9.96 $149.42K
₿28.64
$0.0003318
₿0.000000051
$0.0002888
₿0.000000044
$59.35K
₿9.74
$149.42K
₿24.96
$149.42K
₿28.64
التنبؤ بسعر Ideaology(idea)
5552 Essentia  ESS $0.0001385
₿0.0000000059
-4.63 $149.72K
₿6.47
$0.0001469
₿0.0000000059
$0.0001339
₿0.0000000056
$1.64K
₿0.27
$243.2K
₿10.52
$149.72K
₿6.47
التنبؤ بسعر Essentia(ess)
5557 Blueshift  BLUES $0.004159
₿0.00000044
0.74 $149.7K
₿16.04
$0.004187
₿0.00000046
$0.004027
₿0.00000044
$2.89K
₿0.41
$415.95K
₿44.56
$149.7K
₿16.04
التنبؤ بسعر Blueshift(blues)
5559 Santa Coin  SANTA $0.000000000677
₿0.000000000000017
-1.09 $149.16K
₿3.85
$0.000000000685
₿0.000000000000017
$0.000000000677
₿0.000000000000017
$3.88
₿0
$149.16K
₿3.85
$149.16K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5560 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.78 $149.13K
₿28.59
$0.00004373
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5561 Penguin Finance  PEFI $0.007769
₿0.00000031
-4.97 $148.77K
₿6.11
$0.008176
₿0.00000032
$0.007761
₿0.00000031
$121.9
₿0.01
$148.77K
₿6.11
$148.77K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
5562 Multiverse Capital  MVC $0.0000002724
₿0.0000000000015
-24.19 $148.72K
₿0.84
$0.0000001739
₿0.0000000000020
$0.0000001243
₿0.0000000000015
$1.97
₿0
$252.63K
₿1.43
$148.72K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
5563 Radar  RADAR $0.003037
₿0.000000049
-0.88 $148.62K
₿2.4
$0.003069
₿0.000000049
$0.003031
₿0.000000048
$1.05
₿0
$258.12K
₿4.17
$148.62K
₿2.4
التنبؤ بسعر Radar(radar)
5565 NFTBooks  NFTBS $0.00000000229
₿0.00000000000038
-6.82 $148.27K
₿26.2
$0.00000000247
₿0.00000000000041
$0.000000002271
₿0.00000000000038
$406.86
₿0.44
$229.02K
₿38.8
$148.27K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5576 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.56 $146.19K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.03
₿0
$638.33K
₿32.97
$146.19K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5578 Fodl Finance  FODL $0.0003856
₿0.000000017
-2.46 $145.98K
₿6.54
$0.0003966
₿0.000000017
$0.0003815
₿0.000000016
$2.38K
₿0.04
$385.54K
₿17.28
$145.98K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5583 Lootex  LOOT $0.01117
₿0.00000059
-0.91 $145.33K
₿7.81
$0.01129
₿0.00000060
$0.01115
₿0.00000058
$7.89K
₿0.92
$1.12M
₿60.04
$145.33K
₿7.81
التنبؤ بسعر Lootex(loot)
5585 Hush  HUSH $0.009115
₿0.00000039
-6.67 $144.73K
₿5.7
$0.01083
₿0.00000039
$0.009113
₿0.00000036
$44.36
₿0
$144.73K
₿8.35
$144.73K
₿5.7
التنبؤ بسعر Hush(hush)
5589 NFTLaunch  NFTL $0.00107
₿0.000000068
-1.51 $144.46K
₿9.17
$0.001086
₿0.000000067
$0.001068
₿0.000000063
$20.87
₿0.26
$144.46K
₿9.17
$144.46K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5593 Flits  FLS $0.001665
₿0.00000011
-21.67 $144.1K
₿8.03
$0.01239
₿0.00000014
$0.009214
₿0.00000011
$0.28
₿0
$144.1K
₿8.03
$144.1K
₿8.03
التنبؤ بسعر Flits(fls)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.0324
₿0.00000039
$0.02842
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5601 Eve AI  EVEAI $0.001653
₿0.0000013
-6.43 $143.14K
₿120.77
$0.001778
₿0.0000013
$0.001647
₿0.0000013
$1.08K
₿1.18
$143.14K
₿120.77
$143.14K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5602 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3902
₿0.0000047
$0.3745
₿0.0000045
$4.26
₿7.55
$143.47K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5607 SaTT  SATT $0.00003347
₿0.0000000019
80.91 $142.18K
₿8.39
$0.00006218
₿0.0000000019
$0.00001004
₿0.0000000019
$185.4
₿0
$669.15K
₿39.5
$142.18K
₿8.39
التنبؤ بسعر SaTT(satt)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002088
₿0.000000025
$0.001952
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5610 Odyssey  OCN $0.0000142
₿0.00000000088
0.76 $142.06K
₿8.84
$0.00001433
₿0.00000000088
$0.00001395
₿0.00000000080
$2.37K
₿0.42
$142.06K
₿8.84
$142.06K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5612 Sao Paulo FC Fan Token  SPFC $0.0457
₿0.0000075
1.18 $141.45K
₿16.41
$0.04695
₿0.0000076
$0.04488
₿0.0000073
$65.39K
₿0.6
$914.17K
₿150.09
$141.45K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5614 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5619 Digital Files  DIFI $0.0002419
₿0.000000023
0 $2.42K
₿0.24
$0
$0
$1.68
₿0
$2.42K
₿0.24
$2.42K
₿0.24
التنبؤ بسعر Digital Files(difi)
5620 MELD  MELD $0.0000352
₿0.00000025
-1.26 $140.79K
₿956.96
$0.00003576
₿0.00000027
$0.00003279
₿0.00000024
$18.47
₿2.28
$140.79K
₿1.01K
$140.79K
₿956.96
التنبؤ بسعر MELD(meld)
5627 TrezarCoin  TZC $0.00006368
₿0.0000000016
-5.57 $20.97K
₿0.55
$0.0001491
₿0.0000000017
$0.0001406
₿0.0000000016
$0.12
₿0.01
$25.48K
₿0.68
$20.97K
₿0.55
التنبؤ بسعر TrezarCoin(tzc)
5628 Cat Token  CAT $0.02156
₿0.0000018
-10.94 $139.92K
₿12.13
$0.02454
₿0.0000021
$0.02105
₿0.0000018
$19.64K
₿0.65
$321.52K
₿27.87
$139.92K
₿12.13
التنبؤ بسعر Cat Token(cat)
5633 Stox  STX $0.0027
₿0.00000012
-0.52 $139.47K
₿6.28
$0.002716
₿0.00000012
$0.002693
₿0.00000011
$1.73K
₿0.01
$148.64K
₿6.69
$139.47K
₿6.28
التنبؤ بسعر Stox(stx)
5635 OpenBlox  OBX $0.00003937
₿0.0000000014
-6.85 $139.42K
₿5.25
$0.00004227
₿0.0000000015
$0.00003931
₿0.0000000014
$38.69K
₿0.23
$393.68K
₿14.81
$139.42K
₿5.25
التنبؤ بسعر OpenBlox(obx)
5638 OccamFi  OCC $0.005468
₿0.0000032
0.35 $138.76K
₿82.56
$0.005558
₿0.0000037
$0.005413
₿0.0000032
$453.48
₿1.5
$544.11K
₿323.76
$138.76K
₿82.56
التنبؤ بسعر OccamFi(occ)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.0321
₿0.00000038
$0.03106
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5640 Props Token  PROPS $0.0005166
₿0.00000021
-2.84 $138.46K
₿57.73
$0.0005318
₿0.00000026
$0.0005066
₿0.00000020
$1.67K
₿0.67
$363.1K
₿151.38
$138.46K
₿57.73
التنبؤ بسعر Props Token(props)
5649 Coinary Token  CYT $0.0006451
₿0.000000025
-2.67 $137.76K
₿5.35
$0.0006629
₿0.000000025
$0.0006451
₿0.000000024
$534.96
₿0.01
$206.49K
₿8.02
$137.76K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09528
₿0.0000011
$0.09113
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5664 Esporte Clube Bahia Fan Token  BAHIA $0.2091
₿0.000011
-2.65 $136.09K
₿0
$0.215
₿0.000011
$0.2089
₿0.000010
$230.12
₿0
$2.09M
₿113.19
$136.09K
₿0
التنبؤ بسعر Esporte Clube Bahia Fan Token(bahia)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006547
₿0.00000000079
$0.00006088
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5666 Ara Token  ARA $0.0001843
₿0.0000000048
0 $135.79K
₿3.59
$0
$0
$9.73
₿0
$184.38K
₿4.88
$135.79K
₿3.59
التنبؤ بسعر Ara Token(ara)
5669 CrossWallet  CWT $0.001084
₿0.00000011
-1.27 $135.5K
₿14.48
$0.001098
₿0.00000011
$0.001083
₿0.00000011
$5.25
₿0.25
$135.5K
₿14.48
$135.5K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5671 CyberFi  CFI $0.08328
₿0.0000031
-11.51 $135.54K
₿5.21
$0.09513
₿0.0000035
$0.08294
₿0.0000031
$20.75K
₿0.83
$199.86K
₿7.69
$135.54K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5672 Shockwaves  NEUROS $0.003755
₿0.0000010
-0.96 $135.3K
₿34.18
$0.003792
₿0.0000011
$0.00374
₿0.00000099
$454.49
₿1.31
$375.6K
₿103.47
$135.3K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5673 Siren  SI $0.006023
₿0.0000010
0.36 $135.22K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$10.31
₿0
$602.4K
₿108.9
$135.22K
₿24.44
التنبؤ بسعر Siren(si)
5676 Digital Reserve Currency  DRC $0.0001349
₿0.0000000043
13.53 $134.86K
₿4.36
$0.0001363
₿0.0000000044
$0.0001171
₿0.0000000038
$20.74K
₿0.66
$134.86K
₿4.36
$134.86K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5677 Ruff  RUFF $0.0001432
₿0.0000000051
6.81 $134.73K
₿4.88
$0.0001553
₿0.0000000055
$0.0001324
₿0.0000000049
$2.53K
₿0.1
$263.59K
₿9.55
$134.73K
₿4.88
التنبؤ بسعر Ruff(ruff)
5678 Nafter  NAFT $0.0003052
₿0.000000011
-0.43 $134.67K
₿5.08
$0.000308
₿0.000000011
$0.0003048
₿0.000000011
$1.79K
₿0.22
$305.24K
₿11.51
$134.67K
₿5.08
التنبؤ بسعر Nafter(naft)
5679 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.0001704
₿0.0000000020
$0.0001656
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5685 Reddex  LQDX $0.001101
₿0.0000014
-1.15 $133.28K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$45.6
₿5.85
$440.62K
₿568.33
$133.28K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5697 RealFevr  FEVR $0.00001016
₿0.0000000040
-1.76 $132.42K
₿54.03
$0.00001036
₿0.0000000040
$0.00001
₿0.0000000038
$2.08K
₿3.12
$162.65K
₿64.54
$132.42K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5697 Genix  GENIX $0.0001268
₿0.0000000020
0.02 $13.99K
₿0.22
$0.0001657
₿0.0000000020
$0.0001657
₿0.0000000020
$8.25
₿0
$26.64K
₿0.42
$13.99K
₿0.22
التنبؤ بسعر Genix(genix)
5706 ArQmA  ARQ $0.004802
₿0.000000070
3.71 $131.34K
₿1.82
$0.004866
₿0.000000079
$0.004586
₿0.000000070
$53.12
₿0
$240.24K
₿3.55
$131.34K
₿1.82
التنبؤ بسعر ArQmA(arq)
5707 Knit Finance  KFT $0.002574
₿0.000000073
5.29 $131.13K
₿3.96
$0.002575
₿0.000000073
$0.002439
₿0.000000064
$2.14K
₿0.28
$257.46K
₿7.32
$131.13K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5708 Bull Coin  BULL $0.000000000262
₿0.000000000000013
-0.96 $131.09K
₿6.51
$0.000000000265
₿0.000000000000013
$0.000000000262
₿0.000000000000012
$160.39
₿0
$131.09K
₿6.51
$131.09K
₿6.51
التنبؤ بسعر Bull Coin(bull)
5710 Ethos Reserve Note  ERN $0.956
₿0.000014
-0.25 $130.82K
₿31.04
$0.9626
₿0.000014
$0.9521
₿0.000013
$475.38
₿1.46
$130.82K
₿31.05
$130.82K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5714 MotaCoin  MOTA $0.001844
₿0.000000051
0.65 $130.64K
₿3.62
$0.001852
₿0.000000052
$0.001822
₿0.000000049
$49.71K
₿4.78
$130.64K
$130.64K
₿3.62
التنبؤ بسعر MotaCoin(mota)
5718 XIDR  XIDR $0.00006158
₿0.00000000092
-0.01 $130.17K
₿7.01
$0.00006158
₿0.00000000093
$0.00006158
₿0.00000000089
$3.12
₿0.74
$4.25M
₿64.01
$130.17K
₿7.01
التنبؤ بسعر XIDR(xidr)
5721 Ledgis  LED $0.003165
₿0.00000016
4.34 $129.98K
₿6.74
$0.01372
₿0.00000016
$0.0129
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
التنبؤ بسعر Ledgis(led)
5722 Club Atletico Independiente Fan Token  CAI $0.09029
₿0.0000040
-4.03 $129.92K
₿3.9
$0.09416
₿0.0000043
$0.09022
₿0.0000038
$262.31
₿0
$451.49K
₿20.17
$129.92K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5723 Jeff  JEFF $0.001367
₿0.00000011
3.60 $129.87K
₿0
$0.009912
₿0.00000011
$0.009356
₿0.00000011
$8.78
₿0.3
$129.87K
₿11.7
$129.87K
₿0
التنبؤ بسعر Jeff(jeff)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5729 GemLink  GLINK $0.001281
₿0.00000021
0.34 $129.62K
₿18.23
$0.001289
₿0.00000023
$0.001268
₿0.00000021
$47.46
₿0
$205.11K
₿34.09
$129.62K
₿18.23
التنبؤ بسعر GemLink(glink)
5732 Herity Network  HER $0.002718
₿0.00000011
-0.77 $128.83K
₿5.38
$0.009621
₿0.00000011
$0.009172
₿0.00000011
$4.95
₿0.03
$258.22K
₿10.77
$128.83K
₿5.38
التنبؤ بسعر Herity Network(her)
5736 Zero  ZER $0.009105
₿0.00000029
-0.34 $128.17K
₿4
$0.009203
$0.009101
$2.77
₿0
$128.34K
₿5.09
$128.17K
₿4
التنبؤ بسعر Zero(zer)
5738 NAOS Finance  NAOS $0.001521
₿0.00000053
-1.88 $128.15K
₿45.16
$0.001789
₿0.00000055
$0.001505
₿0.00000052
$5.62K
₿0.69
$333.48K
₿117.58
$128.15K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5742 WanSwap  WASP $0.0006248
₿0.000000031
-2.17 $127.18K
₿6.47
$0.0006415
₿0.000000032
$0.000626
₿0.000000030
$477.24
₿0.03
$131.21K
₿6.67
$127.18K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01377
₿0.00000016
$0.01316
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5749 WolfSafePoorPeople  WSPP $0.000000000009
₿0.00000000000000027
-0.92 $127.06K
₿3.76
$0.000000000009
₿0.00000000000000030
$0.000000000009
₿0.00000000000000026
$1.49
₿1.15
$469.13K
₿13.88
$127.06K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
5751 Paint  PAINT $0.00001096
₿0.00000000056
-8.80 $126.84K
₿6.57
$0.00001213
₿0.00000000061
$0.00001092
₿0.00000000050
$212.29
₿0.43
$241.29K
₿12.51
$126.84K
₿6.57
التنبؤ بسعر Paint(paint)
5752 Acent  ACE $0.001058
₿0.00000012
0.10 $126.66K
₿14.86
$0.001092
₿0.00000013
$0.001035
₿0.00000011
$138.61K
₿3.2
$2.12M
₿248.67
$126.66K
₿14.86
التنبؤ بسعر Acent(ace)
5753 Pepemon Pepeballs  PPBLZ $9.04
₿0.00041
-0.42 $126.59K
₿5.75
$34.32
₿0.00041
$33.93
₿0.00040
$271.26
₿0.01
$126.59K
₿5.75
$126.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
5758 Blade  BLADE $0.02498
3.88 $126.11K
$0.02894
$0.02351
$690.01K
$2.5M
$126.11K
التنبؤ بسعر Blade(blade)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01285
₿0.00000015
$0.01169
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5763 Minds  MINDS $0.01358
₿0.00000068
-1.55 $125.42K
₿5.8
$0.01379
₿0.00000069
$0.01354
₿0.00000067
$21.35
₿0.04
$3.4M
₿170.63
$125.42K
₿5.8
التنبؤ بسعر Minds(minds)
5765 Superpower Squad  SQUAD $0.0001939
₿0.000000018
-2.97 $125.33K
₿12.13
$0.000202
₿0.000000019
$0.0001919
₿0.000000018
$4.16K
₿0.86
$193.89K
₿18.76
$125.33K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
5784 WDOT  WDOT $3.94
₿0.00012
-2.04 $123.89K
₿0
$4.02
₿0.00012
$3.92
₿0.00012
$452.31
₿0.22
$123.89K
$123.89K
₿0
التنبؤ بسعر WDOT(wdot)
5785 DeFiato  DFIAT $0.0008045
₿0.000000029
-1.32 $123.86K
₿4.39
$0.0008168
₿0.000000029
$0.0008012
₿0.000000028
$60.98
₿0
$201.14K
₿7.41
$123.86K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5787 Dawn Protocol  DAWN $0.001662
₿0.000000074
0 $123.76K
₿5.55
$0
$0
$47.94
₿0
$127.29K
₿5.71
$123.76K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا