Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
إجمالي القيمة السوقية
$52.44B
إجمالي حجم التداول
BTC 60.12%     ETH 7.71%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0004854
₿0.0000000059
$0.0004326
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6659 Equalizer  EQZ $0.001213
₿0.00000012
2.44 $60.73K
₿0
$0.001217
₿0.00000012
$0.001176
₿0.00000011
$72.09
₿0
$121.47K
₿12.04
$60.73K
₿0
التنبؤ بسعر Equalizer(eqz)
6660 Aavegotchi KEK  KEK $0.001438
₿0.00000014
-4.27 $60.99K
₿3.4
$0.001537
₿0.00000015
$0.001438
₿0.00000014
$113.85
₿0.02
$3M
₿292.56
$60.99K
₿3.4
التنبؤ بسعر Aavegotchi KEK(kek)
6665 DLP Duck Token  DUCK $0.001328
₿0.000000027
-12.12 $60.13K
₿1.24
$0.001554
₿0.000000027
$0.001315
₿0.000000027
$223.94
₿0.01
$88.71K
₿1.88
$60.13K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
6668 dFund  DFND $0.0001808
₿0.0000000046
-2.60 $60.14K
₿1.55
$0.0002405
₿0.0000000047
$0.0001807
₿0.0000000045
$11.53K
₿0.94
$180.89K
₿4.67
$60.14K
₿1.55
التنبؤ بسعر dFund(dfnd)
6672 Rangers Fan Token  RFT $0.003196
₿0.00000016
10.40 $59.98K
₿3.02
$0.003295
₿0.00000016
$0.002098
₿0.00000014
$2.75K
₿0.37
$155.84K
₿7.85
$59.98K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
6676 KCAL  KCAL $0.01531
₿0.0000021
-0.73 $59.82K
₿8.47
$0.01546
₿0.0000022
$0.01522
₿0.0000021
$28.88K
₿5.3
$766.88K
₿108.62
$59.82K
₿8.47
التنبؤ بسعر KCAL(kcal)
6681 Roseon  ROSX $0.0006647
₿0.00000032
3.46 $59.62K
₿29.68
$0.0006766
₿0.00000036
$0.0006395
₿0.00000031
$649.21
₿3.41
$59.62K
₿29.68
$59.62K
₿29.68
التنبؤ بسعر Roseon(rosx)
6682 KumaDex Token  DKUMA $0.00009231
₿0.0000000076
0.32 $59.68K
₿0
$0.00009239
₿0.0000000078
$0.00009179
₿0.0000000075
$9.98
₿0.01
$94.75K
₿2.8
$59.68K
₿0
التنبؤ بسعر KumaDex Token(dkuma)
6683 Dark Matter  DMT $5.96
₿0.00021
0.83 $59.65K
₿2.12
$17.32
₿0.00021
$17.15
₿0.00021
$6.18
₿0
$59.65K
₿2.12
$59.65K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
6693 CNNS  CNNS $0.00003363
₿0.0000000015
-3.88 $59.19K
₿2.42
$0.00003504
₿0.0000000015
$0.00003354
₿0.0000000013
$670.11
₿0
$336.45K
₿13.77
$59.19K
₿2.42
التنبؤ بسعر CNNS(cnns)
6698 SuperBid  SUPERBID $0.007619
₿0.00000014
-3.84 $59.14K
₿1.12
$0.01232
₿0.00000015
$0.01177
₿0.00000014
$4.89
₿0
$673.15K
₿12.8
$59.14K
₿1.12
التنبؤ بسعر SuperBid(superbid)
6701 Cred  LBA $0.00008729
₿0.0000000072
8.19 $58.82K
₿4.9
$0.00008888
₿0.0000000076
$0.00008024
₿0.0000000069
$2.44K
₿0.02
$87.13K
₿7.26
$58.82K
₿4.9
التنبؤ بسعر Cred(lba)
6704 UrDEX Finance  URD $0.002604
₿0.000000062
2.51 $58.84K
₿1.35
$0.005105
₿0.000000062
$0.004929
₿0.000000060
$11.72
₿0
$260.42K
₿6.21
$58.84K
₿1.35
التنبؤ بسعر UrDEX Finance(urd)
6705 Moonscape  MSCP $0.00006525
₿0.0000000043
-1.48 $58.83K
₿3.92
$0.00006679
₿0.0000000077
$0.00006553
₿0.0000000042
$0.13
₿1.08
$72.5K
₿4.83
$58.83K
₿3.92
التنبؤ بسعر Moonscape(mscp)
6710 Starname  IOV $0.0004342
₿0.000000022
-3.23 $58.71K
₿2.99
$0.0004516
₿0.000000023
$0.000429
₿0.000000021
$8.91
₿0
$58.71K
₿2.99
$58.71K
₿2.99
التنبؤ بسعر Starname(iov)
6711 Konomi Network  KONO $0.001585
₿0.00000029
-8.79 $58.57K
₿10.83
$0.001763
₿0.00000030
$0.001596
₿0.00000028
$331.35
₿2.45
$159.63K
₿29.52
$58.57K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6712 Ternio  TERN $0.0001347
₿0.0000000064
-0.36 $58.33K
₿2.77
$0.0001366
₿0.0000000068
$0.0001314
₿0.0000000063
$1.55
₿0
$134.74K
₿6.4
$58.33K
₿2.77
التنبؤ بسعر Ternio(tern)
6714 Warena  RENA $0.0006132
₿0.000000039
0.26 $58.24K
₿3.78
$0.0006284
₿0.000000040
$0.0005961
₿0.000000036
$2.97K
₿0.2
$61.3K
₿3.98
$58.24K
₿3.78
التنبؤ بسعر Warena(rena)
6718 Wizardia  WZRD $0.0005523
₿0.000000088
-0.53 $58.07K
₿9.36
$0.0005554
₿0.000000089
$0.00055
₿0.000000072
$1.97K
₿0.83
$165.72K
₿26.7
$58.07K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
6719 ARGO  ARGO $0.003298
₿0.00000016
0.05 $58.11K
₿2.84
$0.01335
₿0.00000016
$0.01314
₿0.00000016
$671.12
₿0
$216.22K
₿10.57
$58.11K
₿2.84
التنبؤ بسعر ARGO(argo)
6720 Rentberry  BERRY $0.0001927
₿0.0000000044
0 $58.1K
₿1.33
$0.0003609
₿0.0000000044
$0.0003609
₿0.0000000044
$12.13
₿0
$58.1K
₿1.33
$58.1K
₿1.33
التنبؤ بسعر Rentberry(berry)
6731 Swap  XWP $0.003267
₿0.000000070
-0.84 $57.77K
₿1.2
$0.003307
₿0.000000070
$0.003283
₿0.000000070
$45.26
₿0
$57.77K
₿1.29
$57.77K
₿1.2
التنبؤ بسعر Swap(xwp)
6737 ARMOR  ARMOR $0.0002408
₿0.000000038
-3.99 $57.18K
₿9.15
$0.0002539
₿0.000000041
$0.0002425
₿0.000000038
$48.78
₿0.06
$180.65K
₿28.91
$57.18K
₿9.15
التنبؤ بسعر ARMOR(armor)
6745 Little Angry Bunny v2  LAB-V2 $0
₿0.
-0.76 $56.64K
₿0.93
$0
₿0.
$0
₿0.
$163.45
₿0.1
$106K
₿1.73
$56.64K
₿0.93
التنبؤ بسعر Little Angry Bunny v2(lab-v2)
6748 MoonLana  MOLA $0.0000135
₿0.00000000092
-0.47 $56.59K
₿3.86
$0.0000136
₿0.0000000010
$0.00001348
₿0.00000000091
$3.9
₿0.01
$56.74K
₿3.87
$56.59K
₿3.86
التنبؤ بسعر MoonLana(mola)
6749 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
-2.82 $56.48K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$156.97
₿0.01
$67.62K
₿11.36
$56.48K
₿9.49
التنبؤ بسعر Golden Inu(golden)
6751 Trivians  TRIVIA $0.0001914
₿0.000000017
-2.30 $56.54K
₿4.41
$0.0001963
₿0.000000017
$0.0001872
₿0.000000016
$9K
₿0.42
$191.41K
₿17.25
$56.54K
₿4.41
التنبؤ بسعر Trivians(trivia)
6762 ShibaPoconk  CONK $0.000000000056
₿0.000000000000012
39.24 $56.25K
₿0
$0.000000001372
₿0.000000000000016
$0.000000000716
₿0.0000000000000087
$141.89
₿1.08
$56.25K
₿12.21
$56.25K
₿0
التنبؤ بسعر ShibaPoconk(conk)
6763 Blitz Labs  BLITZ $0.0002644
₿0.000000011
-1.01 $56.18K
₿2.54
$0.0002687
₿0.000000012
$0.0002659
₿0.0000000065
$7.01
₿0
$71.41K
₿3.23
$56.18K
₿2.54
التنبؤ بسعر Blitz Labs(blitz)
6765 Polinate  POLI $0.0002413
₿0.000000013
-9.88 $56.1K
₿3.23
$0.0002678
₿0.000000014
$0.000241
₿0.000000012
$1.33K
₿0.14
$120.54K
₿6.94
$56.1K
₿3.23
التنبؤ بسعر Polinate(poli)
6768 Arcs  ARX $0.0003178
₿0.000000031
-2.09 $55.94K
₿5.57
$0.0003287
₿0.000000033
$0.0003128
₿0.000000030
$23.35K
₿6.3
$127.11K
₿12.65
$55.94K
₿5.57
التنبؤ بسعر Arcs(arx)
6771 WaultSwap  WEX $0.00000742
₿0.000000015
-2.83 $55.72K
₿115.71
$0.000007659
₿0.000000015
$0.00000741
₿0.000000015
$9.14
₿0.17
$59.17K
₿122.88
$55.72K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6779 Gas DAO  GAS $0.0000001936
₿0.000000000014
27.25 $55.41K
₿4.12
$0.0000004366
₿0.000000000017
$0.0000001489
₿0.000000000013
$1.94K
₿0.53
$193.39K
₿14.39
$55.41K
₿4.12
التنبؤ بسعر Gas DAO(gas)
6783 Mad Meerkat Optimizer  MMO $0.01153
₿0.0000025
-5.68 $55.24K
₿11.98
$0.01229
₿0.0000026
$0.01155
₿0.0000024
$48.5
₿0.01
$55.48K
₿7.05
$55.24K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
6784 Wagie Bot  WAGIEBOT $0.005826
₿0.0000012
2.79 $55.35K
₿12.01
$0.1036
₿0.0000012
$0.09954
₿0.0000012
$2.74
₿4.02
$58.27K
₿12.64
$55.35K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6785 Wall Street Games  WSG $0.00000000013
₿0.0000000000000074
-3.31 $55.26K
₿3.18
$0.000000000264
₿0.0000000000000074
$0.00000000013
₿0.0000000000000072
$34.95
₿0.04
$129.89K
₿7.47
$55.26K
₿3.18
التنبؤ بسعر Wall Street Games(wsg)
6787 LSDx Finance  LSD $0.001022
₿0.00000012
2.69 $55.25K
₿6.81
$0.01039
₿0.00000012
$0.009805
₿0.00000012
$94.55
₿0.44
$511.29K
₿63.05
$55.25K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
6791 DeFi Yield Protocol  DYP $0.003526
₿0.0000054
-1.43 $54.88K
₿110.43
$0.03894
₿0.0000059
$0.003477
₿0.0000054
$1.01K
₿7.71
$88.01K
₿138.43
$54.88K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6796 Rabbit Finance  RABBIT $0.0005152
₿0.000000022
-1.95 $54.83K
₿2.37
$0.0005264
₿0.000000023
$0.0005146
₿0.000000018
$168.57
₿0.07
$92.22K
₿3.98
$54.83K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
6801 Mineable  MNB $0.00009092
₿0.0000000054
-29.34 $54.7K
₿3.29
$0.0008046
₿0.0000000098
$0.0004249
₿0.0000000052
$6.11
₿4.04
$62.03K
₿3.75
$54.7K
₿3.29
التنبؤ بسعر Mineable(mnb)
6804 Falcon Token  FNT $0.000003919
₿0.00000000016
0 $54.58K
₿2.31
$0
$0
$3.62
₿0
$333.23K
₿14.09
$54.58K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
6805 Petals  PTS $0.00000387
₿0.000000028
8.01 $54.59K
₿400.75
$0.000004099
₿0.000000028
$0.00000358
₿0.000000027
$1.74K
₿0.18
$386.47K
₿2.84K
$54.59K
₿400.75
التنبؤ بسعر Petals(pts)
6814 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0005026
₿0.0000000061
$0.0003941
₿0.0000000048
$0.01
₿0
$54.45K
₿2.51
$54.17K
₿2.5
التنبؤ بسعر Jackpot(777)
6817 MASS  MASS $0.0005515
₿0.000000075
-0.13 $54.07K
₿7.34
$0.0005534
₿0.000000076
$0.0005421
₿0.000000073
$53.14K
₿0.72
$54.07K
₿7.34
$54.07K
₿7.34
التنبؤ بسعر MASS(mass)
6822 Filecoin Standard Full Hashrate  SFIL $0.02697
₿0.0000042
1.55 $53.9K
₿8.56
$0.02698
₿0.0000043
$0.02656
₿0.0000041
$2.09K
₿0.2
$67.38K
₿10.7
$53.9K
₿8.56
التنبؤ بسعر Filecoin Standard Full Hashrate(sfil)
6822 Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
$0
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
التنبؤ بسعر Portion(prt)
6824 Deroute AI  ORB $0.0001552
₿0.00000062
16.94 $53.69K
₿138.97
$0.0001893
₿0.00000064
$0.0001323
₿0.00000061
$3.18K
₿2.26
$155.2K
₿617.35
$53.69K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6830 Ardana  DANA $0.001137
₿0.000000038
-2.45 $53.29K
₿1.84
$0.001171
₿0.000000039
$0.001049
₿0.000000033
$1.95K
₿0.23
$142.02K
₿4.9
$53.29K
₿1.84
التنبؤ بسعر Ardana(dana)
6831 The 4th Pillar  FOUR $0.0002594
₿0.000000091
-0.57 $53.33K
₿18.73
$0.008024
₿0.000000098
$0.00733
₿0.000000089
$6.49
₿0.03
$103.8K
₿36.45
$53.33K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6833 Idavoll Network  IDV $0.00006752
₿0.000000066
1.86 $53.25K
₿52.58
$0.00006773
₿0.000000072
$0.00006611
₿0.000000061
$1.61K
₿3.01
$134.96K
₿133.27
$53.25K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6837 Sumokoin  SUMO $0.0008169
₿0.00000013
-0.59 $53K
₿8.17
$0.0008217
₿0.00000013
$0.0008184
₿0.00000013
$8.8
₿0.03
$53K
₿12.18
$53K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
6838 Coinzix Token  ZIX $0.000009209
₿0.0000000025
1.90 $53.01K
₿13.96
$0.000009279
₿0.0000000027
$0.000009029
₿0.0000000025
$2.13K
₿0.68
$55.24K
₿15.55
$53.01K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6840 PUFF  PUFF $0.001013
₿0.00000022
-4.03 $52.81K
₿0
$0.001061
₿0.00000022
$0.001012
₿0.00000021
$559.49
₿0.04
$143.76K
₿93.91
$52.81K
₿0
التنبؤ بسعر PUFF(puff)
6841 Brick Token  BRICK $0.1781
₿0.0000082
0.13 $52.84K
₿2.44
$0.6723
₿0.0000082
$0.6682
₿0.0000081
$19.28
₿0
$178.2K
₿8.23
$52.84K
₿2.44
التنبؤ بسعر Brick Token(brick)
6842 BlockCDN  BCDN $0.0001525
₿0.0000000057
0.06 $52.79K
₿2.01
$0.0001527
₿0.0000000057
$0.0001516
₿0.0000000053
$1.66K
₿0.13
$152.39K
₿5.79
$52.79K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6846 Aavegotchi FOMO  FOMO $0.0002862
₿0.000000024
-4.66 $53.01K
₿2.43
$0.000307
₿0.000000027
$0.0002864
₿0.000000024
$53.2
₿0.02
$3.02M
₿258.57
$53.01K
₿2.43
التنبؤ بسعر Aavegotchi FOMO(fomo)
6847 GND Protocol  GND $2.91
₿0.000039
-1.42 $48.57K
₿0.66
$3.33
₿0.000040
$3.24
₿0.000039
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
التنبؤ بسعر GND Protocol(gnd)
6850 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.46
₿0.00010
$8.39
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6852 SakeToken  SAKE $0.0007123
₿0.000000027
0.25 $52.46K
₿2.03
$0.0007243
₿0.000000027
$0.0007001
₿0.000000026
$13.85K
₿0.67
$97K
₿3.76
$52.46K
₿2.03
التنبؤ بسعر SakeToken(sake)
6853 Edain  EAI $0.001607
₿0.000000047
-0.21 $55.08K
₿1.63
$0.003922
₿0.000000048
$0.003876
₿0.000000047
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
التنبؤ بسعر Edain(eai)
6854 Mochi Market  MOMA $0.001415
₿0.000000057
-2.53 $52.46K
₿2.14
$0.001453
₿0.000000061
$0.001415
₿0.000000055
$2.09
₿0.21
$141.58K
₿5.78
$52.46K
₿2.14
التنبؤ بسعر Mochi Market(moma)
6855 Dexlab  DXL $0.0003146
₿0.00000021
-1.46 $52.54K
₿36.12
$0.0003225
₿0.00000025
$0.0003145
₿0.00000019
$10.73
₿0.06
$315.15K
₿216.66
$52.54K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6858 Etherparty  FUEL $0.0000529
₿0.0000000044
1.20 $52.34K
₿4.4
$0.00005359
₿0.0000000044
$0.00005213
₿0.0000000041
$1.79K
₿0.06
$52.87K
₿4.45
$52.34K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6865 Parachute  PAR $0.00008386
₿0.0000000044
1.23 $52.07K
₿2.75
$0.0000843
$0.00008283
$4.58
₿0
$83.83K
₿4.43
$52.07K
₿2.75
التنبؤ بسعر Parachute(par)
6866 FintruX  FTX $0.0006242
₿0.000000011
-1.70 $51.99K
₿0.93
$0.0006414
₿0.000000011
$0.0006186
₿0.000000010
$20.96
₿0
$62.38K
₿1.12
$51.99K
₿0.93
التنبؤ بسعر FintruX(ftx)
6867 SmartCash  SMART $0.0000176
₿0.0000000020
0.45 $52.02K
₿5.91
$0.00001766
₿0.0000000029
$0.00001752
₿0.0000000010
$0
₿0
$88.05K
₿10
$52.02K
₿5.91
التنبؤ بسعر SmartCash(smart)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000006516
₿0.000000000079
$0.000006316
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
التنبؤ بسعر PayRue(propel)
6870 Flurry Finance  FLURRY $0.000063
₿0.00000000061
-0.62 $51.92K
₿0.51
$0.00006347
₿0.00000000061
$0.00006279
₿0.00000000054
$1.94K
₿0.24
$279.09K
₿0.46
$51.92K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
6871 ODEM  ODE $0.0002338
₿0.0000000052
0.02 $51.91K
₿1.15
$0.0002339
₿0.0000000052
$0.0002335
₿0.0000000050
$0.77
₿0
$92.84K
₿2.06
$51.91K
₿1.15
التنبؤ بسعر ODEM(ode)
6872 X8X Token  X8X $0.000668
₿0.000000025
-1.70 $51.8K
₿2.02
$0.0006865
₿0.000000026
$0.0006619
₿0.000000025
$27.72
₿0
$56.91K
₿2.22
$51.8K
₿2.02
التنبؤ بسعر X8X Token(x8x)
6880 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001902
₿0.000000023
$0.001848
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6881 GAX Liquidity Token Reward  GLTR $0.0000003513
₿0.000000000085
-4.62 $51.76K
₿8.86
$0.0000003711
₿0.000000000093
$0.0000003535
₿0.000000000084
$30.75
₿0
$353.53K
₿85.58
$51.76K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
6883 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
6885 Crystal Palace FC Fan Token  CPFC $0.03433
₿0.000017
4.84 $51.19K
₿0
$1.39
₿0.000017
$1.31
₿0.000016
$55.71K
₿0.39
$343.34K
₿170.25
$51.19K
₿0
التنبؤ بسعر Crystal Palace FC Fan Token(cpfc)
6886 xToken  XTK $0.0001265
₿0.0000000038
0.66 $51.19K
₿1.55
$0.0001273
₿0.0000000038
$0.0001256
₿0.0000000038
$14.82
₿0
$126.54K
₿3.84
$51.19K
₿1.55
التنبؤ بسعر xToken(xtk)
6887 Metarun  MRUN $0.0001452
₿0.000000021
1.24 $51.18K
₿7.51
$0.001767
₿0.000000021
$0.001716
₿0.000000021
$11.49
₿0.01
$145.2K
₿21.29
$51.18K
₿7.51
التنبؤ بسعر Metarun(mrun)
6890 bePAY Finance  BECOIN $0.003928
₿0.000000036
2.59 $51.07K
₿0.48
$0.003012
₿0.000000036
$0.002911
₿0.000000035
$1.96
₿0
$51.07K
₿0.48
$51.07K
₿0.48
التنبؤ بسعر bePAY Finance(becoin)
6899 Nelore Coin  NLC $0.0001776
₿0.000000031
-2.94 $50.55K
₿11.02
$0.0001829
₿0.000000034
$0.0001757
₿0.000000029
$1.73K
₿0.51
$66.19K
₿11.82
$50.55K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
6903 Lympo Market Token  LMT $0.0003242
₿0.0000000039
-0.69 $50.35K
₿0.61
$0.0003317
₿0.0000000039
$0.0003239
₿0.0000000039
$6.49
₿0
$405.36K
₿4.88
$50.35K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
6904 SpaceFi  SPACE $0.007151
₿0.0000011
-2.21 $50.49K
₿7.8
$0.007373
₿0.0000011
$0.007165
₿0.0000011
$384.39
₿0.75
$162.29K
₿26.51
$50.49K
₿7.8
التنبؤ بسعر SpaceFi(space)
6905 MangoMan Intelligent  MMIT $0.000000000276
₿0.00000000000097
-4.17 $50.35K
₿177.77
$0.000000000359
₿0.00000000000097
$0.000000000276
₿0.00000000000094
$43.3
₿55.01
$580.15K
₿2.05K
$50.35K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6906 Ninja Protocol  NINJA $0.002515
₿0.0000026
-1.43 $49.99K
₿52.86
$0.002593
₿0.0000029
$0.002381
₿0.0000025
$848.7
₿0.37
$49.99K
₿52.86
$49.99K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6908 MMOCoin  MMO $0.0007326
₿0.0000000092
6.01 $50.21K
₿0.38
$0.0007443
₿0.0000000095
$0.000683
₿0.0000000089
$52
₿0
$87.25K
₿2.4
$50.21K
₿0.38
التنبؤ بسعر MMOCoin(mmo)
6912 Seigniorage Shares  SHARE $0.002574
₿0.00000016
-1.68 $49.92K
₿3.25
$0.00267
₿0.00000016
$0.002539
₿0.00000014
$2.05K
₿0.05
$54.03K
₿3.52
$49.92K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6921 Tigris  TIG $0.03334
₿0.000015
0.92 $49.5K
₿23.1
$0.03335
₿0.000016
$0.03304
₿0.000015
$1.39K
₿0.04
$66.7K
₿31.15
$49.5K
₿23.1
التنبؤ بسعر Tigris(tig)
6925 Unique Utility  UNQT $0.0007586
₿0.000000074
0 $49.27K
₿4.87
$0
$0
$1.81
₿0
$75.87K
₿7.49
$49.27K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.001831
₿0.000000022
$0.001763
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6927 Solrise Finance  SLRS $0.0003227
₿0.000000092
2.86 $49.12K
₿14.02
$0.000324
₿0.00000010
$0.0003038
₿0.000000088
$1.9K
₿0.04
$322.9K
₿92.17
$49.12K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
6930 Nitro League  NITRO $0.0002417
₿0.000000033
-3.81 $48.77K
₿6.68
$0.000258
₿0.000000034
$0.0002373
₿0.000000032
$9.96K
₿0.44
$241.44K
₿33.07
$48.77K
₿6.68
التنبؤ بسعر Nitro League(nitro)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03507
₿0.00000042
$0.03344
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6932 Fluffy Coin  FLUF $0.00008142
₿0.0000000039
0 $48.85K
₿2.35
$0
$0
$16.29
₿0
$73.28K
₿3.53
$48.85K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
6935 DeFiner  FIN $0.0003317
₿0.000000014
0.33 $49.26K
₿2.22
$0.0003337
₿0.000000022
$0.000329
₿0.000000013
$134.08K
₿1.08
$55.88K
₿2.51
$49.26K
₿2.22
التنبؤ بسعر DeFiner(fin)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.00128
₿0.000000015
$0.001225
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6939 EmerCoin  EMC $0.001012
₿0.00000010
0 $48.75K
₿5.11
$0
$0
$0
₿0
$1.01M
₿106.19
$48.75K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6945 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $37.7
₿0.0013
-4.48 $48.07K
₿1.7
$39.89
$37.67
$19.18
₿0
$48.07K
₿1.7
$48.07K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6949 Value Liquidity  VALUE $0.01016
₿0.00000052
0.28 $48.07K
₿2.59
$0.01027
₿0.00000054
$0.009585
₿0.00000051
$1.71K
₿0.19
$48.11K
₿2.59
$48.07K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6953 Revenant  GAMEFI $0.02326
₿0.000011
-5.19 $48K
₿22.77
$0.02483
₿0.000011
$0.02281
₿0.000010
$345.42
₿0.18
$69.8K
₿33.48
$48K
₿22.77
التنبؤ بسعر Revenant(gamefi)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01364
₿0.00000016
$0.01094
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
التنبؤ بسعر Structure Finance(stf)
6958 Aldrin  RIN $0.003876
₿0.0000041
0.21 $47.92K
₿51.08
$0.003876
₿0.0000041
$0.003866
₿0.0000038
$13.97
₿0.02
$193.8K
₿206.56
$47.92K
₿51.08
التنبؤ بسعر Aldrin(rin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا