صفحة النتائج 31 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8142)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6878	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01277 ₿0.00000013	$0.01209 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6879	Baked Token BAKED	$0.0008628 ₿0.000000024	-0.10	$60.23K ₿1.72	$0.0008664 ₿0.000000024	$0.0008625 ₿0.000000023	$15.8K ₿0.31	$258.86K ₿7.39	$60.23K ₿1.72
6882	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.54	$60.18K ₿0.93	$0 ₿0.	$0 ₿0.	$54.85 ₿0.1	$112.63K ₿1.73	$60.18K ₿0.93
6883	UrDEX Finance URD	$0.002663 ₿0.000000062	2.51	$60.17K ₿1.35	$0.005897 ₿0.000000062	$0.005693 ₿0.000000060	$3.18 ₿0	$266.3K ₿6.21	$60.17K ₿1.35
6887	TosDis DIS	$0.7993 ₿0.000029	9.35	$59.95K ₿2.18	$0.9508 ₿0.000030	$0.7104 ₿0.000028	$16.49K ₿0.23	$79.82K ₿2.9	$59.95K ₿2.18
6889	Wizardia WZRD	$0.0005695 ₿0.000000088	0.35	$59.87K ₿9.36	$0.0005828 ₿0.000000089	$0.0005596 ₿0.000000072	$15.97K ₿0.83	$170.85K ₿26.7	$59.87K ₿9.36
6890	UNION Protocol Governance Token UNN	$0.00009728 ₿0.0000000047	-5.81	$59.83K ₿2.92	$0.0001033 ₿0.0000000050	$0.00009482 ₿0.0000000045	$21.05K ₿0.06	$97.27K ₿4.75	$59.83K ₿2.92
6891	ARMOR ARMOR	$0.0002519 ₿0.000000038	-3.19	$59.82K ₿9.15	$0.003872 ₿0.000000041	$0.003625 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6893	SaTT SATT	$0.00001407 ₿0.0000000019	-6.32	$59.79K ₿8.39	$0.00001502 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.07 ₿0	$281.4K ₿39.5	$59.79K ₿8.39
6900	Kine Protocol KINE	$0.002947 ₿0.0000030	-2.49	$59.58K ₿62.14	$0.003023 ₿0.0000031	$0.002879 ₿0.0000029	$90.76K ₿2.04	$294.79K ₿307.46	$59.58K ₿62.14
6904	MemeDAO MEMD	$0.000000000141 ₿0.0000000000000063	0.54	$59.37K ₿2.67	$0.000000000141 ₿0.0000000000000064	$0.000000000139 ₿0.0000000000000062	$968.86 ₿0.62	$59.37K ₿2.67	$59.37K ₿2.67
6914	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	0.60	$58.67K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$128.61 ₿55.01	$676.1K ₿2.05K	$58.67K ₿177.77
6915	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1498 ₿0.0000015	$0.146 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6916	Warena RENA	$0.0006165 ₿0.000000039	0.95	$58.58K ₿3.78	$0.0006857 ₿0.000000040	$0.000607 ₿0.000000036	$18.12K ₿0.2	$61.67K ₿3.98	$58.58K ₿3.78
6917	handle.fi FOREX	$0.0005115 ₿0.000000084	-0.08	$58.41K ₿9.67	$0.0005119 ₿0.000000084	$0.0005108 ₿0.000000081	$16.54K ₿0.22	$214.86K ₿35.57	$58.41K ₿9.67
6918	TOR TOR	$0.003418 ₿0.00025	-74.98	$58.36K ₿4.42K	$0.01474 ₿0.00026	$0.003369 ₿0.00025	$1.31 ₿0.02	$58.36K ₿4.42K	$58.36K ₿4.42K
6920	BabySwap BABY	$0.0815 ₿0.00000014	8.49	$58.3K ₿0.1	$0.08278 ₿0.00000014	$0.07503 ₿0.00000013	$1.18M ₿4.14	$42.58M ₿73.76	$58.3K ₿0.1
6923	BlockCDN BCDN	$0.000168 ₿0.0000000057	2.39	$58.22K ₿2.01	$0.0001748 ₿0.0000000057	$0.0001638 ₿0.0000000053	$15.69K ₿0.13	$168.05K ₿5.79	$58.22K ₿2.01
6924	Konomi Network KONO	$0.001586 ₿0.00000029	8.43	$58.21K ₿10.83	$0.002241 ₿0.00000030	$0.001461 ₿0.00000028	$26.72K ₿2.45	$158.66K ₿29.52	$58.21K ₿10.83
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002115 ₿0.000000022	$0.002037 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6929	WaultSwap WEX	$0.00000772 ₿0.000000015	0.04	$58.01K ₿115.71	$0.00000774 ₿0.000000015	$0.000007639 ₿0.000000015	$2.94 ₿0.17	$61.61K ₿122.88	$58.01K ₿115.71
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0405 ₿0.00000042	$0.03863 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Mad Meerkat Optimizer MMO	$0.01205 ₿0.0000025	-1.51	$57.87K ₿11.98	$0.2459 ₿0.0000026	$0.2318 ₿0.0000024	$3.04 ₿0.01	$58.12K ₿7.05	$57.87K ₿11.98
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001478 ₿0.000000015	$0.001415 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6941	SOLAPE Token SOLAPE	$0.0001925 ₿0.000000019	1.15	$57.46K ₿5.87	$0.0001926 ₿0.000000024	$0.0001903 ₿0.000000018	$5.96 ₿0.01	$57.46K ₿5.87	$57.46K ₿5.87
6949	Sway Social SWAY	$0.001156 ₿0.000000059	-0.57	$57.17K ₿2.67	$0.001164 ₿0.000000061	$0.001155 ₿0.000000056	$39.75K ₿0.2	$115.64K ₿5.94	$57.17K ₿2.67
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01575 ₿0.00000016	$0.01264 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6957	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02858 ₿0.00000030	$0.02579 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6958	Bright Union BRIGHT	$0.00236 ₿0.00000021	-0.66	$56.97K ₿5.14	$0.02027 ₿0.00000021	$0.02004 ₿0.00000021	$445.94 ₿0.02	$259.69K ₿23.45	$56.97K ₿5.14
6963	Futureswap FST	$0.001635 ₿0.00000050	4.49	$56.84K ₿17.37	$0.001644 ₿0.00000055	$0.001561 ₿0.00000048	$17.15K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
6967	SakeToken SAKE	$0.0007685 ₿0.000000027	-8.81	$56.64K ₿2.03	$0.0008433 ₿0.000000027	$0.0007548 ₿0.000000026	$42.01K ₿0.67	$104.73K ₿3.76	$56.64K ₿2.03
6968	Rangers Fan Token RFT	$0.003016 ₿0.00000016	-1.80	$56.63K ₿3.02	$0.003073 ₿0.00000016	$0.003015 ₿0.00000014	$2.48K ₿0.37	$147.13K ₿7.85	$56.63K ₿3.02
6969	POSTHUMAN PHMN	$4.65 ₿0.00019	1.39	$56.74K ₿2.38	$4.7 ₿0.00021	$4.55 ₿0.00019	$204.86 ₿0.06	$307.62K ₿12.88	$56.74K ₿2.38
6978	Ethermon EMON	$0.0003812 ₿0.000000021	5.92	$56.05K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$16.11K ₿0.43	$152.5K ₿8.62	$56.05K ₿3.17
6979	Nitro League NITRO	$0.0002773 ₿0.000000033	1.25	$56K ₿6.68	$0.0002826 ₿0.000000034	$0.0002699 ₿0.000000032	$8.05K ₿0.44	$277.24K ₿33.07	$56K ₿6.68
6981	Roseon ROSX	$0.0006192 ₿0.00000032	-3.77	$55.94K ₿29.68	$0.0006568 ₿0.00000036	$0.0006228 ₿0.00000031	$347.94 ₿3.41	$55.94K ₿29.68	$55.94K ₿29.68
6982	Gas DAO GAS	$0.000000195 ₿0.000000000014	2.15	$55.89K ₿4.12	$0.0000001965 ₿0.000000000017	$0.0000001901 ₿0.000000000013	$14.49K ₿0.53	$195.06K ₿14.39	$55.89K ₿4.12
6983	Decentr DEC	$0.0005134 ₿0.00000013	0.69	$55.85K ₿15.18	$0.0005255 ₿0.00000014	$0.0004868 ₿0.00000013	$188.17 ₿2.3	$102.7K ₿27.91	$55.85K ₿15.18
6985	Defina Finance FINA	$0.0009447 ₿0.000000049	-0.08	$55.64K ₿0	$0.0009514 ₿0.000000050	$0.0009424 ₿0.000000047	$7.37 ₿0.39	$55.64K ₿2.88	$55.64K ₿0
6989	Rentberry BERRY	$0.0001841 ₿0.0000000044	0.79	$55.52K ₿1.33	$0.0001848 ₿0.0000000044	$0.0001827 ₿0.0000000044	$9.26 ₿0	$55.52K ₿1.33	$55.52K ₿1.33
6991	Etherparty FUEL	$0.00005598 ₿0.0000000044	-0.10	$55.43K ₿4.4	$0.00005614 ₿0.0000000044	$0.00005582 ₿0.0000000041	$16.53K ₿0.06	$56K ₿4.45	$55.43K ₿4.4
6992	Wagie Bot WAGIEBOT	$0.005829 ₿0.0000012	0.39	$55.38K ₿12.01	$0.005933 ₿0.0000012	$0.005784 ₿0.0000012	$392.17 ₿4.02	$58.3K ₿12.64	$55.38K ₿12.01
6999	Hector Network HEC	$0.02274 ₿0.00010	-0.05	$55.17K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$21.83 ₿0	$71.98K ₿327.36	$55.17K ₿250.89
7006	Rabbit Finance RABBIT	$0.0005143 ₿0.000000022	-0.23	$54.75K ₿2.37	$0.0005162 ₿0.000000023	$0.0005106 ₿0.000000018	$55.44 ₿0.07	$92.1K ₿3.98	$54.75K ₿2.37
7007	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009268 ₿0.000000098	$0.008466 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.00207 ₿0.000000021	$0.001994 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001637 ₿0.000000017	$0.0009451 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	SuperBid SUPERBID	$0.00703 ₿0.00000014	-7.35	$54.57K ₿1.12	$0.007594 ₿0.00000015	$0.007002 ₿0.00000014	$0.24 ₿0	$621.15K ₿12.8	$54.57K ₿1.12
7015	MetaFighter MF	$0.00005133 ₿0.000000024	-1.06	$54.23K ₿19.36	$0.00005187 ₿0.000000025	$0.00005038 ₿0.000000023	$195.08 ₿1.64	$77K ₿36.28	$54.23K ₿19.36
7016	Polinate POLI	$0.0002323 ₿0.000000013	0.01*	$54.07K ₿3.23	$0.0002329 ₿0.000000014	$0.000229 ₿0.000000012	$13 ₿0.14	$116.17K ₿6.94	$54.07K ₿3.23
7021	FintruX FTX	$0.0006476 ₿0.000000011	-3.47	$53.98K ₿0.93	$0.0006781 ₿0.000000011	$0.0006329 ₿0.000000010	$24.43 ₿0	$64.76K ₿1.12	$53.98K ₿0.93
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7029	Flurry Finance FLURRY	$0.00006477 ₿0.00000000061	-0.01*	$53.43K ₿0.51	$0.00006728 ₿0.00000000061	$0.00006461 ₿0.00000000054	$643.45 ₿0.24	$287.2K ₿0.46	$53.43K ₿0.51
7031	Dark Matter DMT	$5.34 ₿0.00021	-2.69	$53.37K ₿2.12	$5.81 ₿0.00021	$5.27 ₿0.00021	$18.97 ₿0	$53.37K ₿2.12	$53.37K ₿2.12
7034	Playcent PCNT	$0.001943 ₿0.000000088	1.12	$53.14K ₿2.42	$0.002497 ₿0.000000092	$0.001916 ₿0.000000087	$16.63K ₿0.24	$116.62K ₿5.31	$53.14K ₿2.42
7040	X8X Token X8X	$0.0006837 ₿0.000000025	0.28	$53.05K ₿2.02	$0.0006872 ₿0.000000026	$0.0006637 ₿0.000000025	$28.37 ₿0	$58.29K ₿2.22	$53.05K ₿2.02
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001226 ₿0.000000013	$0.001183 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7046	Poseidon PSDN	$0.217 ₿0.000010	-0.05	$52.78K ₿2.49	$0.221	$0.2164	$23.55 ₿0	$217.07K ₿10.24	$52.78K ₿2.49
7049	Equalizer EQZ	$0.001052 ₿0.00000012	5.54	$52.65K ₿0	$0.01134 ₿0.00000012	$0.01074 ₿0.00000011	$1.07 ₿0	$105.3K ₿12.04	$52.65K ₿0
7057	SuperRareBears RARE RARE	$0.001541 ₿0.00000015	10.97	$52.42K ₿3.19	$0.001551 ₿0.00000017	$0.001367 ₿0.00000015	$1.27K ₿0.27	$75.09K ₿7.55	$52.42K ₿3.19
7062	Baklava BAVA	$0.0000797 ₿0.0000011	3.11	$52.18K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.49 ₿0.19	$79.71K ₿741.84	$52.18K ₿0
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001292 ₿0.000000013	$0.001273 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	Rocki ROCKI	$0.006599 ₿0.00000054	2.25	$52.04K ₿4.31	$0.006659 ₿0.00000060	$0.006167 ₿0.00000047	$61.87K ₿0.84	$659.93K ₿54.6	$52.04K ₿4.31
7069	ODEM ODE	$0.0002342 ₿0.0000000052	17.12	$51.99K ₿1.15	$0.0002342 ₿0.0000000052	$0.0002 ₿0.0000000050	$0.37 ₿0	$92.98K ₿2.06	$51.99K ₿1.15
7072	Seigniorage Shares SHARE	$0.002674 ₿0.00000016	3.67	$51.9K ₿3.25	$0.002679 ₿0.00000016	$0.002576 ₿0.00000014	$16.48K ₿0.05	$56.17K ₿3.52	$51.9K ₿3.25
7073	Kattana KTN	$0.02085 ₿0.0000042	0.25	$51.86K ₿10.44	$0.02093 ₿0.0000044	$0.02041 ₿0.0000040	$20.86K ₿0.34	$208.94K ₿42.06	$51.86K ₿10.44
7077	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	2.58	$51.37K ₿8.93	$0.002196 ₿0.000000023	$0.002134 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7079	Ardana DANA	$0.001094 ₿0.000000038	-0.41	$51.33K ₿1.84	$0.001108 ₿0.000000039	$0.001079 ₿0.000000033	$16.87K ₿0.23	$136.79K ₿4.9	$51.33K ₿1.84
7080	Trinity Network Credit TNC	$0.0001055 ₿0.0000000043	-1.18	$51.3K ₿2.09	$0.0001106 ₿0.0000000043	$0.00009802 ₿0.0000000041	$16.43K ₿0.18	$105.55K ₿4.3	$51.3K ₿2.09
7082	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7084	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.6 ₿0.000017	$1.51 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7089	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7765 ₿0.0000082	$0.7718 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7097	DogeCash DOGEC	$0.002695 ₿0.00000036	37.61	$50.77K ₿6.84	$0.002701 ₿0.00000036	$0.001926 ₿0.00000030	$89.66 ₿0	$56.61K ₿7.63	$50.77K ₿6.84
7099	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002041 ₿0.000000021	$0.001982 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7102	Delphy DPY	$0.00083 ₿0.000000053	-0.06	$50.5K ₿3.27	$0.0008309 ₿0.000000063	$0.0008118 ₿0.000000043	$16.27K ₿0.25	$82.92K ₿5.37	$50.5K ₿3.27
7111	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7115	bePAY Finance BECOIN	$0.003859 ₿0.000000036	2.59	$50.18K ₿0.48	$0.003479 ₿0.000000036	$0.003362 ₿0.000000035	$0 ₿0	$50.18K ₿0.48	$50.18K ₿0.48
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7131	DOS Network DOS	$0.0003762 ₿0.000000027	-0.59	$49.68K ₿3.59	$0.0003859 ₿0.000000028	$0.0003762 ₿0.000000026	$3.57 ₿0.21	$376.26K ₿27.18	$49.68K ₿3.59
7136	Alanyaspor Fan Token ALA	$0.03697 ₿0.0000068	-8.40	$49.58K ₿6.68	$0.04161 ₿0.0000068	$0.0364 ₿0.0000065	$17.7K ₿0.2	$110.95K ₿20.39	$49.58K ₿6.68
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07079 ₿0.00000075	$0.06292 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.65 ₿0.00032	$24.28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	PUFF PUFF	$0.0009502 ₿0.00000022	-2.29	$49.6K ₿0	$0.0009749 ₿0.00000022	$0.0009486 ₿0.00000021	$322.88 ₿0.04	$135.03K ₿93.91	$49.6K ₿0
7141	Ureeqa URQA	$0.001212 ₿0.00000041	-12.36	$49.3K ₿17.02	$0.001388 ₿0.00000043	$0.001206 ₿0.00000036	$20.1K ₿0.74	$121.27K ₿41.87	$49.3K ₿17.02
7150	SpaceFi SPACE	$0.006959 ₿0.0000011	0.28	$49.04K ₿7.8	$0.006983 ₿0.0000011	$0.006894 ₿0.0000011	$228.31 ₿0.75	$157.61K ₿26.51	$49.04K ₿7.8
7152	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3901 ₿0.0000041	$0.36 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7153	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.3 ₿0.0013	0.60	$48.99K ₿1.7	$38.98	$38.01	$76.79 ₿0	$48.99K ₿1.7	$48.99K ₿1.7
7157	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.65	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$670.13 ₿1.2	$52.25K ₿90.78	$48.72K ₿84.46
7159	Hashgard GARD	$0.00000486 ₿0.00000000018	0.28	$48.57K ₿1.9	$0.00000492 ₿0.00000000019	$0.000004819 ₿0.00000000018	$17.23K ₿0.26	$48.57K ₿1.9	$48.57K ₿1.9
7161	DogeCola COLANA	$0.0004881 ₿0.00000014	-1.65	$48.82K ₿14.33	$0.0005012 ₿0.00000017	$0.0004809 ₿0.00000013	$32.36 ₿1.49	$48.82K ₿14.33	$48.82K ₿14.33
7167	MobiFi MOFI	$0.0005552 ₿0.000000057	-60.80	$48.46K ₿5.02	$0.001416 ₿0.000000057	$0.000251 ₿0.000000052	$11.55 ₿0.35	$79.12K ₿8.19	$48.46K ₿5.02
7168	Kalao KLO	$0.0003324 ₿0.000000064	-1.92	$48.42K ₿9.46	$0.0003443 ₿0.000000070	$0.0003301 ₿0.000000063	$24.48K ₿1.46	$166.2K ₿32.49	$48.42K ₿9.46
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06435 ₿0.00000068	$0.0613 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7173	KeyFi KEYFI	$0.01487 ₿0.00000079	0.22	$48.09K ₿2.4	$0.01494 ₿0.00000099	$0.01477 ₿0.00000065	$5.21 ₿0	$133.75K ₿7	$48.09K ₿2.4
7175	Falcon Token FNT	$0.00000345 ₿0.00000000016	0	$48.07K ₿2.31	$0	$0	$1.63 ₿0	$293.48K ₿14.09	$48.07K ₿2.31
7176	Medicalchain MTN	$0.0002074 ₿0.000000014	-7.54	$48.03K ₿3.28	$0.0002345 ₿0.000000014	$0.0001989 ₿0.000000013	$3.51K ₿0.31	$103.73K ₿7.09	$48.03K ₿3.28
7189	MMOCoin MMO	$0.0006942 ₿0.0000000092	10.38	$47.58K ₿0.38	$0.0006942 ₿0.0000000095	$0.000626 ₿0.0000000089	$1.67 ₿0	$82.67K ₿2.4	$47.58K ₿0.38
7190	Value Liquidity VALUE	$0.01004 ₿0.00000052	-0.17	$47.55K ₿2.59	$0.01007 ₿0.00000054	$0.01004 ₿0.00000051	$16.13K ₿0.19	$47.59K ₿2.59	$47.55K ₿2.59
7195	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.179 ₿0.0000019	$0.1781 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}