Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.88B
إجمالي حجم التداول
BTC 59.89%     ETH 7.86%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6353 OctoFi  OCTO $0.2196
₿0.0000069
0.73 $77.46K
₿2.46
$0.2249
₿0.0000078
$0.2165
₿0.0000068
$1.36K
₿0.59
$175.61K
₿5.57
$77.46K
₿2.46
التنبؤ بسعر OctoFi(octo)
6356 Bird Money  BIRD $0.7309
₿0.00033
0.41 $77.5K
₿33.06
$0.738
₿0.00033
$0.7233
₿0.00032
$1.68K
₿0.37
$102.34K
₿47.01
$77.5K
₿33.06
التنبؤ بسعر Bird Money(bird)
6360 HeroesChained  HEC $0.001548
₿0.0000011
-5.48 $77.23K
₿57.55
$0.001648
₿0.0000013
$0.001538
₿0.0000011
$2.09K
₿4.01
$154.95K
₿115.47
$77.23K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6361 Kawaii Islands  KWT $0.0002501
₿0.000000018
-1.44 $77.07K
₿5.64
$0.0002547
₿0.000000018
$0.0002505
₿0.000000017
$35.76
₿0.01
$201.25K
₿14.72
$77.07K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
التنبؤ بسعر MicroMoney(amm)
6373 Rich  RCH $0.0001834
₿0.0000000026
0 $76.61K
₿1.11
$0
$0
$18.39
₿0
$209.03K
₿3.03
$76.61K
₿1.11
التنبؤ بسعر Rich(rch)
6376 SolDoge  SDOGE $0.000007649
₿0.00000000063
-2.17 $76.52K
₿6.33
$0.000007819
₿0.00000000073
$0.000007659
₿0.00000000062
$229.55
₿0.04
$76.52K
₿6.33
$76.52K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6377 Coreto  COR $0.0001855
₿0.000000030
-0.39 $76.47K
₿5.74
$0.0001862
₿0.000000030
$0.0001848
₿0.000000029
$12.29
₿0.03
$85.77K
₿15.02
$76.47K
₿5.74
التنبؤ بسعر Coreto(cor)
6378 Soldex  SOLX $0.0001827
₿0.0000000026
11.38 $77.3K
₿1.11
$0.0001879
₿0.0000000027
$0.0001612
₿0.0000000024
$34.74K
₿0.42
$91.39K
₿1.31
$77.3K
₿1.11
التنبؤ بسعر Soldex(solx)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0006635
₿0.0000000080
$0.0006555
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
التنبؤ بسعر Tokenplace(tok)
6384 Aavegotchi ALPHA  ALPHA $0.0005893
₿0.000000035
-0.74 $75.84K
₿2.39
$0.000611
₿0.000000039
$0.0005787
₿0.000000035
$378.64
₿0.03
$2.95M
₿178.57
$75.84K
₿2.39
التنبؤ بسعر Aavegotchi ALPHA(alpha)
6385 RainbowToken  RAINBOWTOKEN $0.000000000103
₿0.0000000000000052
-0.24 $75.83K
₿3.8
$0.000000000103
₿0.0000000000000051
$0.000000000103
₿0.0000000000000051
$49.55
₿0
$102.67K
₿5.14
$75.83K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6389 Formation FI  FORM $0.0004605
₿0.000000015
4.10 $75.44K
₿2.6
$0.001321
₿0.000000015
$0.00123
₿0.000000014
$17.42
₿0.51
$460.56K
₿15.88
$75.44K
₿2.6
التنبؤ بسعر Formation FI(form)
6391 LABS Group  LABSV2 $0.00003539
₿0.000000012
6.36 $75.28K
₿27.14
$0.00003588
₿0.000000014
$0.00003296
₿0.000000012
$1.79K
₿5.62
$353.99K
₿127.63
$75.28K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6399 Einsteinium  EMC2 $0.0003287
₿0.000000020
-58.61 $74.6K
₿4.48
$0.0007942
$0.0003251
$0
₿0
$80.69K
₿4.91
$74.6K
₿4.48
التنبؤ بسعر Einsteinium(emc2)
6402 ZilPepe  ZILPEPE $0.000000000177
₿0.000000000000015
-8.26 $74.49K
₿6.56
$0.000000000193
₿0.000000000000018
$0.000000000151
₿0.000000000000015
$426.91
₿0.03
$74.49K
₿6.56
$74.49K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6407 Swerve DAO  SWRV $0.004025
₿0.00000030
-0.94 $74.15K
₿5.82
$0.004069
₿0.00000033
$0.003996
₿0.00000027
$1.92K
₿0.37
$85.4K
₿6.74
$74.15K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6412 Crypto Royale  ROY $0.0006119
₿0.000000066
-4.77 $73.91K
₿7.85
$0.0006459
₿0.000000072
$0.0006095
₿0.000000063
$14.67
₿0.04
$104.03K
₿11.31
$73.91K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.03812
₿0.00000046
$0.03518
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6419 Vulture Peak  VPK $0.01707
₿0.0000015
5.01 $73.37K
₿7.36
$0.1282
₿0.0000015
$0.1216
₿0.0000014
$11.1
₿0.03
$511.69K
₿46.23
$73.37K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
6423 Mu Coin  MU $0.07335
₿0.00000089
0.44 $73.25K
₿0.89
$0.07488
₿0.00000089
$0.07271
₿0.00000087
$4.43K
₿0.01
$73.25K
₿0.89
$73.25K
₿0.89
التنبؤ بسعر Mu Coin(mu)
6432 Crabada  CRA $0.0002045
₿0.000000015
-0.04 $72.78K
₿5.64
$0.000206
₿0.000000016
$0.0002035
₿0.000000015
$1.01
₿0
$204.44K
₿15.83
$72.78K
₿5.64
التنبؤ بسعر Crabada(cra)
6434 Finblox  FBX $0.0000162
₿0.0000000085
3.40 $72.66K
₿17.11
$0.00001682
₿0.0000000085
$0.00001565
₿0.0000000081
$2.41K
₿1.37
$153.29K
₿80.95
$72.66K
₿17.11
التنبؤ بسعر Finblox(fbx)
6438 Sifchain  EROWAN $0.000002389
₿0.00000000070
-1.47 $72.33K
₿4.63
$0.00000268
₿0.00000000077
$0.000002359
₿0.00000000043
$119.86
₿0.25
$72.44K
₿4.66
$72.33K
₿4.63
التنبؤ بسعر Sifchain(erowan)
6439 DinoSwap  DINO $0.0004637
₿0.000000013
-0.65 $72.09K
₿2.17
$0.0004673
₿0.000000014
$0.000462
₿0.000000013
$33.55
₿0.01
$80.99K
₿2.44
$72.09K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6443 Moremoney Finance  MORE $0.00105
₿0.000000015
3.07 $71.65K
₿1.03
$0.001273
₿0.000000015
$0.00121
₿0.000000014
$549.49
₿0
$1.05M
₿15.14
$71.65K
₿1.03
التنبؤ بسعر Moremoney Finance(more)
6449 WePower  WPR $0.0001172
₿0.0000000070
4.19 $71.4K
₿4.3
$0.0005876
₿0.0000000071
$0.0004314
₿0.0000000052
$29.62
₿0
$87.4K
₿5.27
$71.4K
₿4.3
التنبؤ بسعر WePower(wpr)
6450 PsyFi  PSY $0.00018
₿0.000000061
2.59 $71.44K
₿24.17
$0.0001849
₿0.000000064
$0.0001688
₿0.000000058
$3.62K
₿0.25
$180.04K
₿60.92
$71.44K
₿24.17
التنبؤ بسعر PsyFi(psy)
6451 Swingby  SWINGBY $0.0001586
₿0.0000000055
-7.28 $71.39K
₿2.51
$0.000171
₿0.0000000060
$0.0001528
₿0.0000000048
$54.45
₿0.1
$158.56K
₿5.57
$71.39K
₿2.51
التنبؤ بسعر Swingby(swingby)
6452 AVIAN  AVN $0.000009809
₿0.0000000011
-12.99 $71.33K
₿6.53
$0.00001136
₿0.0000000010
$0.000008179
₿0.0000000010
$295.05
₿0.01
$71.37K
₿6.53
$71.33K
₿6.53
التنبؤ بسعر AVIAN(avn)
6454 CoTrader  COT $0.000003769
₿0.00000000026
-0.05 $71.15K
₿5
$0.000003819
$0.000003719
$33.78
₿0
$75.35K
₿5.3
$71.15K
₿5
التنبؤ بسعر CoTrader(cot)
6457 Nord Finance  NORD $0.009628
₿0.0000026
0.55 $71.2K
₿17.38
$0.009657
₿0.0000027
$0.009561
₿0.0000024
$2.2K
₿1.97
$87.62K
₿23.65
$71.2K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6462 Equalizer  EQZ $0.001416
₿0.00000012
5.54 $70.83K
₿0
$0.009961
₿0.00000012
$0.009428
₿0.00000011
$34.37
₿0
$141.67K
₿12.04
$70.83K
₿0
التنبؤ بسعر Equalizer(eqz)
6464 Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
$0
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
التنبؤ بسعر Change(cag)
6466 Bogged Finance  BOG $0.005084
₿0.00000031
3.23 $70.56K
₿4.41
$0.02619
₿0.00000031
$0.02536
₿0.00000030
$40.93
₿0
$76.27K
₿4.75
$70.56K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6478 Tidex Token  TDX $0.006998
₿0.00000043
-19.52 $69.98K
₿4.37
$0.008695
₿0.00000048
$0.006992
₿0.000000073
$0.71
₿0.78
$699.81K
₿43.69
$69.98K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
6485 Joe Hat  HAT $474.09
₿0.039
-2.68 $69.69K
₿5.77
$491.33
₿0.039
$470.55
₿0.038
$440
₿0
$69.69K
₿5.77
$69.69K
₿5.77
التنبؤ بسعر Joe Hat(hat)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.0226
₿0.00000027
$0.02086
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.003551
₿0.000000042
$0.00336
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6492 TOSHE  TOSHE $0.000000000642
₿0.00000000000011
-1.32 $69.45K
₿11.67
$0.000000000656
₿0.00000000000012
$0.00000000064
₿0.00000000000010
$21.96
₿0.14
$69.57K
₿11.92
$69.45K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6495 TosDis  DIS $0.9241
₿0.000029
52.68 $69.31K
₿2.18
$1.36
₿0.000030
$0.6046
₿0.000028
$30.22K
₿0.23
$92.29K
₿2.9
$69.31K
₿2.18
التنبؤ بسعر TosDis(dis)
6502 Decentr  DEC $0.0006305
₿0.00000013
-6.79 $68.58K
₿15.18
$0.0006941
₿0.00000014
$0.0006278
₿0.00000013
$1.4K
₿2.3
$126.1K
₿27.91
$68.58K
₿15.18
التنبؤ بسعر Decentr(dec)
6503 Stride Staked Stars  STSTARS $0.003761
₿0.00000064
-2.14 $68.55K
₿22.86
$0.003871
₿0.00000065
$0.003759
₿0.00000058
$133.99
₿0.03
$68.55K
₿22.86
$68.55K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
6508 CluCoin  CLU $0.00000000023
₿0.0000000000000079
0 $68.25K
₿2.35
$0
$0
$4.51
₿0
$229.88K
₿7.9
$68.25K
₿2.35
التنبؤ بسعر CluCoin(clu)
6511 Silver Stonks  SSTX $0.00000009111
₿0.0000000000030
-0.49 $68.12K
₿2.31
$0.0000002574
₿0.0000000000031
$0.0000002554
₿0.0000000000030
$5.88
₿0
$209.58K
₿7.11
$68.12K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
6513 Alanyaspor Fan Token  ALA $0.05059
₿0.0000068
-0.38 $67.94K
₿6.68
$0.05098
₿0.0000068
$0.05049
₿0.0000065
$2.08K
₿0.2
$152.04K
₿20.39
$67.94K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
6518 Pacoca  PACOCA $0.0001343
₿0.000000015
-1.28 $67.8K
₿7.27
$0.0001362
₿0.000000016
$0.0001337
₿0.000000015
$28.09
₿0.05
$67.85K
₿2.86
$67.8K
₿7.27
التنبؤ بسعر Pacoca(pacoca)
6520 Atlas DEX  ATS $0.001106
₿0.000000064
0.02 $67.64K
₿3.97
$0.001107
₿0.000000078
$0.0011
₿0.000000062
$1.69K
₿0.23
$276.65K
₿16.22
$67.64K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
6525 Orion Money  ORION $0.000706
₿0.000000030
-0.05 $67.08K
₿2.92
$0.0007087
₿0.000000033
$0.0007048
₿0.000000026
$2.1K
₿0.25
$705.92K
₿30.77
$67.08K
₿2.92
التنبؤ بسعر Orion Money(orion)
6533 Hummus  HUM $0.0004902
₿0.00000019
-0.54 $66.63K
₿22.07
$0.0004987
₿0.00000021
$0.0004887
₿0.00000019
$100.43
₿0.1
$147.09K
₿57.97
$66.63K
₿22.07
التنبؤ بسعر Hummus(hum)
6537 Scaleswap  SCA $0.002685
₿0.00000062
-2.52 $66.25K
₿15.31
$0.05323
₿0.00000064
$0.05082
₿0.00000061
$1.17
₿0.02
$66.25K
₿15.31
$66.25K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6538 Shibavax  SHIBX $0.000006829
₿0.00000000053
-0.81 $66.22K
₿5.15
$0.00000696
₿0.00000000053
$0.000006829
₿0.00000000052
$1
₿0
$68.33K
₿5.31
$66.22K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6547 Inci  INCI $0.000439
₿0.000000010
-1.99 $65.79K
₿1.53
$0.0004482
₿0.000000010
$0.0004305
₿0.0000000096
$3.01K
₿0.01
$65.82K
₿1.53
$65.79K
₿1.53
التنبؤ بسعر Inci(inci)
6553 Aavegotchi FUD  FUD $0.0001476
₿0.000000011
2.49 $65.47K
₿2.65
$0.0001521
₿0.000000012
$0.0001414
₿0.000000011
$591.58
₿0.02
$3.1M
₿237.45
$65.47K
₿2.65
التنبؤ بسعر Aavegotchi FUD(fud)
6554 UNION Protocol Governance Token  UNN $0.0001063
₿0.0000000047
0.11 $65.43K
₿2.92
$0.0001063
₿0.0000000050
$0.0001056
₿0.0000000045
$2.52K
₿0.06
$106.39K
₿4.75
$65.43K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0005742
₿0.0000000069
$0.0004924
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6557 ShopNext Loyalty Token  NEXT $0.0008942
₿0.00000012
6.46 $65.25K
₿2.32
$0.009941
₿0.00000012
$0.009321
₿0.00000011
$2.47
₿0.21
$89.43K
₿11.91
$65.25K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
6560 Busy DAO  BUSY $0.000255
₿0.000000018
0.40 $65.04K
₿4.84
$0.0002553
₿0.000000019
$0.0002532
₿0.000000017
$2.11K
₿0.24
$65.04K
₿4.84
$65.04K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6561 Cope  COPE $0.003354
₿0.0000015
-0.33 $64.94K
₿29.03
$0.003372
₿0.0000015
$0.003343
₿0.0000015
$52.09
₿0.02
$167.71K
₿74.98
$64.94K
₿29.03
التنبؤ بسعر Cope(cope)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0003567
₿0.0000000043
$0.0003228
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6565 handle.fi  FOREX $0.0005688
₿0.000000084
-6.71 $64.93K
₿9.67
$0.0006303
₿0.000000084
$0.0005367
₿0.000000081
$2.46K
₿0.22
$238.85K
₿35.57
$64.93K
₿9.67
التنبؤ بسعر handle.fi(forex)
6566 PRIMAL  PRIMAL $0.00002248
₿0.0000000066
-2.59 $64.87K
₿17.55
$0.00002322
₿0.0000000068
$0.00002199
₿0.0000000065
$8.53K
₿1.09
$112.49K
₿33.09
$64.87K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001262
₿0.000000015
$0.001073
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6571 MangoMan Intelligent  MMIT $0.000000000355
₿0.00000000000097
22.36 $64.68K
₿177.77
$0.000000000356
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$12.27
₿55.01
$745.31K
₿2.05K
$64.68K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6572 Qredo  OPEN $0.00009152
₿0.00000087
0.87 $64.37K
₿613.24
$0.0001125
₿0.00000099
$0.00008891
₿0.00000081
$3.14K
₿99.61
$118.41K
₿1.13K
$64.37K
₿613.24
التنبؤ بسعر Qredo(open)
6577 Sway Social  SWAY $0.001298
₿0.000000059
-0.13 $64.14K
₿2.67
$0.001305
₿0.000000061
$0.001295
₿0.000000056
$33.07K
₿0.2
$129.73K
₿5.94
$64.14K
₿2.67
التنبؤ بسعر Sway Social(sway)
6580 Kocaelispor Fan Token  KSTT $0.001511
₿0.0000000057
3.22 $63.91K
₿0.25
$0.001512
₿0.0000000057
$0.001433
₿0.0000000050
$8.88K
₿0.05
$212.16K
₿0.82
$63.91K
₿0.25
التنبؤ بسعر Kocaelispor Fan Token(kstt)
6583 Poolz Finance  POOLZ $0.01403
₿0.00000025
0.33 $63.66K
₿1.13
$0.01403
₿0.00000025
$0.01392
₿0.00000024
$1.4
₿0
$70.08K
₿1.25
$63.66K
₿1.13
التنبؤ بسعر Poolz Finance(poolz)
6584 Genesis Worlds  GENESIS $0.000293
₿0.000000022
-1.91 $63.64K
₿1.83
$0.0002989
₿0.000000024
$0.0002916
₿0.000000021
$1.88
₿0.02
$63.64K
₿1.12
$63.64K
₿1.83
التنبؤ بسعر Genesis Worlds(genesis)
6589 SOLAPE Token  SOLAPE $0.0002123
₿0.000000019
-0.29 $63.37K
₿5.87
$0.000213
₿0.000000024
$0.000212
₿0.000000018
$1.33
₿0.01
$63.37K
₿5.87
$63.37K
₿5.87
التنبؤ بسعر SOLAPE Token(solape)
6590 Not Financial Advice  NFAI $0.0007478
₿0.00000028
-0.18 $63.31K
₿23.82
$0.0008775
₿0.00000030
$0.0007376
₿0.00000027
$296.69
₿5.49
$71.83K
₿27.03
$63.31K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6591 Sonne Finance  SONNE $0.0007776
₿0.0000016
-3.63 $63.3K
₿129.49
$0.000808
₿0.0000016
$0.0007758
₿0.0000015
$95.37
₿8.46
$77.77K
₿165.25
$63.3K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6598 SeChain  SNN $0.00000197
₿0.000000000064
0 $63.02K
₿2.08
$0
$0
$0.32
₿0
$76.8K
₿2.53
$63.02K
₿2.08
التنبؤ بسعر SeChain(snn)
6600 Aavegotchi KEK  KEK $0.00148
₿0.00000014
0.81 $62.99K
₿3.4
$0.001537
₿0.00000015
$0.001434
₿0.00000014
$395.53
₿0.02
$3.09M
₿292.56
$62.99K
₿3.4
التنبؤ بسعر Aavegotchi KEK(kek)
6604 TajCoin  TAJ $0.001814
₿0.000000012
1.33 $62.94K
₿0.42
$0.001867
₿0.000000013
$0.001779
₿0.000000012
$60.24
₿0
$0
$62.94K
₿0.42
التنبؤ بسعر TajCoin(taj)
6605 FLUX  FLUX $0.01608
₿0.0000013
-0.93 $62.93K
₿3.59
$0.01629
₿0.0000013
$0.01605
₿0.0000013
$1.96
₿0.01
$62.93K
₿3.59
$62.93K
₿3.59
التنبؤ بسعر FLUX(flux)
6608 Moonscape  MSCP $0.0000697
₿0.0000000043
0.69 $62.85K
₿3.92
$0.0006445
₿0.0000000077
$0.0003528
₿0.0000000042
$0.32
₿1.08
$77.45K
₿4.83
$62.85K
₿3.92
التنبؤ بسعر Moonscape(mscp)
6611 Polylastic  POLX $0.0000007888
₿0.00000000051
-26.36 $62.63K
₿40.33
$0.000001069
₿0.00000000055
$0.0000006949
₿0.00000000051
$1.47K
₿6.53
$77.72K
₿51.04
$62.63K
₿40.33
التنبؤ بسعر Polylastic(polx)
6613 Odin Protocol  ODIN $0.002262
₿0.0000012
-3.07 $62.57K
₿33.45
$0.003082
₿0.0000012
$0.002205
₿0.0000011
$1.2K
₿0.07
$269.51K
₿144.08
$62.57K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6617 MemeDAO  MEMD $0.000000000148
₿0.0000000000000063
-0.35 $62.46K
₿2.67
$0.000000000535
₿0.0000000000000064
$0.000000000513
₿0.0000000000000062
$1.64
₿0.62
$62.46K
₿2.67
$62.46K
₿2.67
التنبؤ بسعر MemeDAO(memd)
6618 Kine Protocol  KINE $0.003092
₿0.0000030
2.72 $62.51K
₿62.14
$0.003093
₿0.0000031
$0.003007
₿0.0000029
$13.67K
₿2.04
$309.28K
₿307.46
$62.51K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6623 Ankaragücü Fan Token  ANKA $0.002348
₿0.000000021
1.03 $62.27K
₿0.55
$0.002535
₿0.000000021
$0.002298
₿0.000000018
$10.93K
₿0.05
$344.08K
₿3.07
$62.27K
₿0.55
التنبؤ بسعر Ankaragücü Fan Token(anka)
6624 Finxflo  FXF $0.0006482
₿0.000000019
-1.01 $62.24K
₿1.89
$0.00069
₿0.000000020
$0.0006398
₿0.000000019
$2.27K
₿0.21
$97.25K
₿2.95
$62.24K
₿1.89
التنبؤ بسعر Finxflo(fxf)
6626 DOGEDI  DOGEDI $0.000000000111
₿0.0000000000000014
0 $64.25K
₿0.87
$0
$0
$6.01
₿0
$98.46K
₿1.33
$64.25K
₿0.87
التنبؤ بسعر DOGEDI(dogedi)
6627 FRANCE REV FINANCE  FRF $0.000000009507
₿0.00000000000020
4.04 $62.11K
₿1.34
$0.00000001698
₿0.00000000000020
$0.00000001625
₿0.00000000000019
$1.14
₿0.1
$68.78K
₿1.48
$62.11K
₿1.34
التنبؤ بسعر FRANCE REV FINANCE(frf)
6629 One Cash  ONC $0.04049
₿0.0000016
-3.36 $62.04K
₿2.58
$0.0419
₿0.0000016
$0.03999
₿0.0000015
$1.55K
₿0.18
$62.04K
₿2.58
$62.04K
₿2.58
التنبؤ بسعر One Cash(onc)
6636 SAIL  SAIL $0.003228
₿0.00000025
0 $67.8K
₿5.31
$0
₿0.
$0
₿0.
$8.67
₿0
$67.8K
₿5.31
$67.8K
₿5.31
التنبؤ بسعر SAIL(sail)
6636 Futureswap  FST $0.001779
₿0.00000050
3.49 $61.81K
₿17.37
$0.001789
₿0.00000055
$0.001698
₿0.00000048
$1.97K
₿0.3
$61.81K
₿17.37
$61.81K
₿17.37
التنبؤ بسعر Futureswap(fst)
6637 Impossible Finance  IF $0.006123
₿0.00000077
-1.12 $61.77K
₿7.77
$0.006193
₿0.00000079
$0.006122
₿0.00000076
$5.66
₿0.02
$61.77K
₿7.77
$61.77K
₿7.77
التنبؤ بسعر Impossible Finance(if)
6646 Ethermon  EMON $0.0004176
₿0.000000021
0.22 $61.43K
₿3.17
$0.0004178
₿0.000000024
$0.0004162
₿0.000000021
$2.19K
₿0.43
$167.13K
₿8.62
$61.43K
₿3.17
التنبؤ بسعر Ethermon(emon)
6647 Konomi Network  KONO $0.001676
₿0.00000029
-4.91 $61.5K
₿10.83
$0.001763
₿0.00000030
$0.001673
₿0.00000028
$230.69
₿2.45
$167.63K
₿29.52
$61.5K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6652 Global Fan Token  GLFT $0.0000009238
₿0.00000000019
0.07 $61.17K
₿13.15
$0.0000009377
₿0.00000000019
$0.000000923
₿0.00000000017
$4.15K
₿6.9
$61.17K
₿13.15
$61.17K
₿13.15
التنبؤ بسعر Global Fan Token(glft)
6653 Civfund Stone  0NE $0.000000000063
₿0.0000000000000076
-1.04 $61.15K
₿7.48
$0.000000000064
₿0.0000000000000077
$0.000000000062
₿0.0000000000000076
$7.25
₿0
$61.15K
₿7.48
$61.15K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0004922
₿0.0000000059
$0.0004386
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6656 GovWorld  GOV $0.001321
₿0.00000013
5.37 $61.06K
₿8.01
$0.01121
₿0.00000013
$0.01061
₿0.00000012
$12.75
₿0.01
$132.14K
₿13.56
$61.06K
₿8.01
التنبؤ بسعر GovWorld(gov)
6657 Based Finance  BASED $0.003718
₿0.00000082
9.76 $61.05K
₿13.48
$0.07149
₿0.00000086
$0.06166
₿0.00000074
$8.59
₿0.03
$62.53K
₿13.81
$61.05K
₿13.48
التنبؤ بسعر Based Finance(based)
6658 ArbiPad  ARBI $0.00001118
₿0.0000000035
3.54 $61.01K
₿18.82
$0.00001119
₿0.0000000035
$0.00001014
₿0.0000000034
$941.57
₿1.63
$111.84K
₿35.76
$61.01K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6660 dFund  DFND $0.0001812
₿0.0000000046
-3.07 $60.94K
₿1.55
$0.0002405
₿0.0000000047
$0.0001815
₿0.0000000045
$11.32K
₿0.94
$183.31K
₿4.67
$60.94K
₿1.55
التنبؤ بسعر dFund(dfnd)
6676 DLP Duck Token  DUCK $0.00133
₿0.000000027
-1.07 $60.25K
₿1.24
$0.001554
₿0.000000027
$0.001328
₿0.000000027
$25.86
₿0.01
$88.88K
₿1.88
$60.25K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
6684 ARMOR  ARMOR $0.000252
₿0.000000038
0.46 $59.8K
₿9.15
$0.0002539
₿0.000000041
$0.0002502
₿0.000000038
$16.29
₿0.06
$188.92K
₿28.91
$59.8K
₿9.15
التنبؤ بسعر ARMOR(armor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا