Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.21%     ETH 7.16%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6507 PolkaBridge  PBR $0.001119
₿0.00000098
0.87 $80.78K
₿71.06
$0.001123
₿0.0000011
$0.001108
₿0.00000095
$60.38
₿19.14
$83.87K
₿73.98
$80.78K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6509 SpaceDawgs  DAWGS $0.0000001061
₿0.000000000016
0 $80.58K
₿12.15
$0
$0
$46.53
₿0
$106.19K
₿16
$80.58K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6515 Life Crypto  LIFE $0.00002903
₿0.0000000019
-3.62 $79.7K
₿5.2
$0.00003072
₿0.0000000019
$0.00002898
₿0.0000000018
$70.41K
₿0.81
$290.31K
₿18.95
$79.7K
₿5.2
التنبؤ بسعر Life Crypto(life)
6516 Paragen  RGEN $0.0007967
₿0.00000016
4.85 $79.68K
₿15.69
$0.0157
₿0.00000016
$0.01491
₿0.00000015
$16.2
₿0.01
$159.36K
₿33.25
$79.68K
₿15.69
التنبؤ بسعر Paragen(rgen)
6518 MetaFighter  MF $0.00007537
₿0.000000024
49.61 $79.62K
₿19.36
$0.00007626
₿0.000000025
$0.00005038
₿0.000000023
$1.53K
₿1.64
$113.06K
₿36.28
$79.62K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6520 PumaPay  PMA $0.000003
₿0.00000000023
0.21 $79.46K
₿6.3
$0.00002255
₿0.00000000023
$0.00002236
₿0.00000000023
$0
₿0
$234.22K
₿18.58
$79.46K
₿6.3
التنبؤ بسعر PumaPay(pma)
6525 LABS Group  LABSV2 $0.00003728
₿0.000000012
4.00 $79.28K
₿27.14
$0.00003991
₿0.000000014
$0.00003534
₿0.000000012
$16.94K
₿5.62
$372.81K
₿127.63
$79.28K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6527 Atlas DEX  ATS $0.001294
₿0.000000064
43.76 $79.1K
₿3.97
$0.001988
₿0.000000078
$0.0008863
₿0.000000062
$18.56K
₿0.23
$323.54K
₿16.22
$79.1K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
6531 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.21
₿0.000087
$8.09
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6539 PRIMAL  PRIMAL $0.00002708
₿0.0000000066
7.29 $78.12K
₿17.55
$0.00002939
₿0.0000000068
$0.00002445
₿0.0000000065
$21.44K
₿1.09
$135.46K
₿33.09
$78.12K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6543 Creaticles  CRE8 $0.0005732
₿0.000000016
-1.93 $78.01K
₿2.29
$0.0005856
₿0.000000017
$0.0005706
₿0.000000016
$16.28K
₿0.25
$573.26K
₿16.83
$78.01K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6546 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001911
₿0.000000020
$0.001634
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006546
₿0.0000000069
$0.0005614
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6559 DigitalNote  XDN $0.000009409
₿0.00000000034
-0.55 $77.46K
₿2.84
$0.000009459
₿0.00000000035
$0.000009399
₿0.00000000032
$0.44
₿0
$77.46K
₿2.43
$77.46K
₿2.84
التنبؤ بسعر DigitalNote(xdn)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004067
₿0.0000000043
$0.000368
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001439
₿0.000000015
$0.001223
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6567 Bird Money  BIRD $0.7278
₿0.00033
0.34 $77.16K
₿33.06
$0.8202
₿0.00033
$0.6718
₿0.00032
$17.53K
₿0.37
$101.9K
₿47.01
$77.16K
₿33.06
التنبؤ بسعر Bird Money(bird)
6575 Dash 2 Trade  D2T $0.0001626
₿0.000000059
-4.05 $76.99K
₿21.78
$0.0001694
₿0.000000058
$0.00016
₿0.000000056
$16.16K
₿1.24
$162.61K
₿58.31
$76.99K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6578 Shirtum  SHI $0.0002956
₿0.000000037
-2.39 $76.69K
₿7.33
$0.0003034
₿0.000000037
$0.000293
₿0.000000035
$22.17K
₿0.67
$221.71K
₿27.77
$76.69K
₿7.33
التنبؤ بسعر Shirtum(shi)
6588 Kawaii Islands  KWT $0.0002469
₿0.000000018
0.92 $76.09K
₿5.64
$0.0002469
₿0.000000018
$0.0002445
₿0.000000017
$39.88
₿0.01
$198.69K
₿14.72
$76.09K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6594 Citadel.one  XCT $0.0005065
₿0.000000088
0.71 $75.64K
₿13
$0.0005075
₿0.000000090
$0.0005019
₿0.000000086
$55.64
₿0
$482.87K
₿86.06
$75.64K
₿13
التنبؤ بسعر Citadel.one(xct)
6599 Kocaelispor Fan Token  KSTT $0.001748
₿0.0000000057
6.69 $75.41K
₿0.25
$0.001749
₿0.0000000057
$0.001606
₿0.0000000050
$8.57K
₿0.05
$250.34K
₿0.82
$75.41K
₿0.25
التنبؤ بسعر Kocaelispor Fan Token(kstt)
6601 Inci  INCI $0.0005015
₿0.000000010
-0.02 $75.2K
₿1.53
$0.0005023
₿0.000000010
$0.000501
₿0.0000000096
$4.63K
₿0.01
$75.24K
₿1.53
$75.2K
₿1.53
التنبؤ بسعر Inci(inci)
6608 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005551
₿0.0000000058
$0.0005389
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6609 Sifchain  EROWAN $0.00000247
₿0.00000000070
-0.70 $74.77K
₿4.63
$0.00000252
₿0.00000000077
$0.000002449
₿0.00000000043
$4.16
₿0.25
$74.89K
₿4.66
$74.77K
₿4.63
التنبؤ بسعر Sifchain(erowan)
6610 TOSHE  TOSHE $0.00000000069
₿0.00000000000011
2.08 $74.72K
₿11.67
$0.000000000704
₿0.00000000000012
$0.000000000671
₿0.00000000000010
$42.23
₿0.14
$74.84K
₿11.92
$74.72K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6616 AVIAN  AVN $0.0000101
₿0.0000000011
-0.04 $74.27K
₿6.53
$0.00001024
₿0.0000000010
$0.00000984
₿0.0000000010
$24.46
₿0.01
$74.32K
₿6.53
$74.27K
₿6.53
التنبؤ بسعر AVIAN(avn)
6620 SmartCash  SMART $0.00002508
₿0.0000000020
-29.79 $74.08K
₿5.91
$0.00003571
₿0.0000000029
$0.00002508
₿0.0000000010
$31.46
₿0
$125.39K
₿10
$74.08K
₿5.91
التنبؤ بسعر SmartCash(smart)
6621 Joe Hat  HAT $503.91
₿0.039
-1.00 $74.08K
₿5.77
$3,768.55
₿0.039
$3,644
₿0.038
$2.04
₿0
$74.08K
₿5.77
$74.08K
₿5.77
التنبؤ بسعر Joe Hat(hat)
6626 DOGEDI  DOGEDI $0.000000000111
₿0.0000000000000014
0 $64.25K
₿0.87
$0
$0
$6.01
₿0
$98.46K
₿1.33
$64.25K
₿0.87
التنبؤ بسعر DOGEDI(dogedi)
6634 Defi Warrior  FIWA $0.00003233
₿0.0000000010
0.03 $73.43K
₿2.42
$0.0000324
₿0.0000000011
$0.00003227
₿0.0000000010
$19.18K
₿0.63
$323.39K
₿10.66
$73.43K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
6635 Polylastic  POLX $0.0000009273
₿0.00000000051
3.49 $73.43K
₿40.33
$0.0000009572
₿0.00000000055
$0.0000008711
₿0.00000000051
$198.56
₿6.53
$91.12K
₿51.04
$73.43K
₿40.33
التنبؤ بسعر Polylastic(polx)
6636 SAIL  SAIL $0.003228
₿0.00000025
0 $67.8K
₿5.31
$0
₿0.
$0
₿0.
$8.67
₿0
$67.8K
₿5.31
$67.8K
₿5.31
التنبؤ بسعر SAIL(sail)
6637 Coreto  COR $0.000178
₿0.000000030
0.15 $73.37K
₿5.74
$0.0001802
₿0.000000030
$0.0001765
₿0.000000029
$386.17
₿0.03
$82.3K
₿15.02
$73.37K
₿5.74
التنبؤ بسعر Coreto(cor)
6643 Bogged Finance  BOG $0.005273
₿0.00000031
3.23 $73.19K
₿4.41
$0.02986
₿0.00000031
$0.02891
₿0.00000030
$12.19
₿0
$79.1K
₿4.75
$73.19K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6645 Rich  RCH $0.0001748
₿0.0000000026
0 $73.01K
₿1.11
$0
$0
$1.75
₿0
$199.21K
₿3.03
$73.01K
₿1.11
التنبؤ بسعر Rich(rch)
6652 DinoSwap  DINO $0.0004659
₿0.000000013
0.02 $72.44K
₿2.17
$0.0004704
₿0.000000014
$0.0004628
₿0.000000013
$111.44
₿0.01
$81.39K
₿2.44
$72.44K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6653 Finxflo  FXF $0.0007544
₿0.000000019
-2.84 $72.42K
₿1.89
$0.0007766
₿0.000000020
$0.0007463
₿0.000000019
$15.45K
₿0.21
$113.16K
₿2.95
$72.42K
₿1.89
التنبؤ بسعر Finxflo(fxf)
6654 Lodestar  LODE $0.005484
₿0.0000028
1.40 $72.39K
₿28.26
$0.005533
₿0.0000029
$0.005359
₿0.0000028
$34.47
₿0.63
$109.89K
₿57.2
$72.39K
₿28.26
التنبؤ بسعر Lodestar(lode)
6655 MoonLana  MOLA $0.00001724
₿0.00000000092
0.76 $72.25K
₿3.86
$0.00001724
₿0.0000000010
$0.00001711
₿0.00000000091
$28.54
₿0.01
$72.45K
₿3.87
$72.25K
₿3.86
التنبؤ بسعر MoonLana(mola)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0005611
₿0.0000000059
$0.0005
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6667 dFund  DFND $0.0002151
₿0.0000000046
0.45 $71.59K
₿1.55
$0.0002154
₿0.0000000047
$0.0002139
₿0.0000000045
$118.42K
₿0.94
$215.35K
₿4.67
$71.59K
₿1.55
التنبؤ بسعر dFund(dfnd)
6668 WePower  WPR $0.0001174
₿0.0000000070
4.19 $71.49K
₿4.3
$0.0006699
₿0.0000000071
$0.0004919
₿0.0000000052
$0.2
₿0
$87.51K
₿5.27
$71.49K
₿4.3
التنبؤ بسعر WePower(wpr)
6673 Chronicle  XNL $0.001478
₿0.00000028
-15.21 $71.12K
₿13.68
$0.001812
₿0.00000029
$0.001464
₿0.00000027
$18.56K
₿0.08
$148.05K
₿28.47
$71.12K
₿13.68
التنبؤ بسعر Chronicle(xnl)
6685 Based Finance  BASED $0.003718
₿0.00000082
9.76 $61.05K
₿13.48
$0.0815
₿0.00000086
$0.0703
₿0.00000074
$8.59
₿0.03
$62.53K
₿13.81
$61.05K
₿13.48
التنبؤ بسعر Based Finance(based)
6687 Einsteinium  EMC2 $0.0003105
₿0.000000020
0 $70.48K
₿4.48
$0
$0
$0
₿0
$76.24K
₿4.91
$70.48K
₿4.48
التنبؤ بسعر Einsteinium(emc2)
6690 Unido EP  UDO $0.0009113
₿0.000000087
-2.31 $70.31K
₿6.79
$0.000954
₿0.000000088
$0.0008849
₿0.000000085
$24.78K
₿0.34
$104.76K
₿10.11
$70.31K
₿6.79
التنبؤ بسعر Unido EP(udo)
6701 CryptoBlades  SKILL $0.06982
₿0.000010
-0.13 $69.86K
₿10.15
$0.07051
₿0.000010
$0.06982
₿0.0000094
$3.54
₿5.17
$69.86K
₿10.15
$69.86K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6702 Soldex  SOLX $0.000165
₿0.0000000026
-3.06 $70.74K
₿1.11
$0.000173
₿0.0000000027
$0.0001618
₿0.0000000024
$35.32K
₿0.42
$83.63K
₿1.31
$70.74K
₿1.11
التنبؤ بسعر Soldex(solx)
6704 PsyFi  PSY $0.0001758
₿0.000000061
4.52 $69.82K
₿24.17
$0.0001844
₿0.000000064
$0.0001648
₿0.000000058
$18.91K
₿0.25
$175.96K
₿60.92
$69.82K
₿24.17
التنبؤ بسعر PsyFi(psy)
6707 Cope  COPE $0.0036
₿0.0000015
0.37 $69.7K
₿29.03
$0.003641
₿0.0000015
$0.003587
₿0.0000015
$376.72
₿0.02
$180.01K
₿74.98
$69.7K
₿29.03
التنبؤ بسعر Cope(cope)
6718 CoTrader  COT $0.00000365
₿0.00000000026
-3.95 $69K
₿5
$0.000003829
$0.000003599
$32.7
₿0
$73.07K
₿5.3
$69K
₿5
التنبؤ بسعر CoTrader(cot)
6727 Moonscape  MSCP $0.00007569
₿0.0000000043
-0.84 $68.24K
₿3.92
$0.00007713
₿0.0000000077
$0.00007469
₿0.0000000042
$0.41
₿1.08
$84.1K
₿4.83
$68.24K
₿3.92
التنبؤ بسعر Moonscape(mscp)
6729 Hiblocks  HIBS $0.00000574
₿0.0000000018
9.14 $68.16K
₿21.98
$0.00000599
₿0.0000000019
$0.00000521
₿0.0000000018
$16.79K
₿0.46
$114.79K
$68.16K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6732 Vulture Peak  VPK $0.01672
₿0.0000015
-0.21 $67.8K
₿7.36
$0.01687
₿0.0000015
$0.0167
₿0.0000014
$9.6
₿0.03
$499.96K
₿46.23
$67.8K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
6738 Silver Stonks  SSTX $0.00000008988
₿0.0000000000030
-0.34 $67.19K
₿2.31
$0.00000009128
₿0.0000000000031
$0.00000008988
₿0.0000000000030
$121.28
₿0
$206.73K
₿7.11
$67.19K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
6755 PulsePad  PLSPAD $0.0003922
₿0.000000053
8.18 $66.68K
₿9.13
$0.0004587
₿0.000000057
$0.000362
₿0.000000051
$15.49K
₿0.4
$1.96M
₿268.47
$66.68K
₿9.13
التنبؤ بسعر PulsePad(plspad)
6758 ARGO  ARGO $0.003776
₿0.00000016
0.87 $66.53K
₿2.84
$0.003776
₿0.00000016
$0.003709
₿0.00000016
$1.13
₿0
$247.55K
₿10.57
$66.53K
₿2.84
التنبؤ بسعر ARGO(argo)
6761 Swap  XWP $0.003754
₿0.000000070
-0.18 $66.43K
₿1.2
$0.003766
₿0.000000070
$0.003753
₿0.000000070
$12.64
₿0
$66.45K
₿1.29
$66.43K
₿1.2
التنبؤ بسعر Swap(xwp)
6764 FLUX  FLUX $0.01678
₿0.0000013
5.66 $66.16K
₿3.59
$0.01705
₿0.0000013
$0.01529
₿0.0000013
$312.74
₿0.01
$66.16K
₿3.59
$66.16K
₿3.59
التنبؤ بسعر FLUX(flux)
6768 Global Fan Token  GLFT $0.0000009941
₿0.00000000019
2.11 $65.8K
₿13.15
$0.00000101
₿0.00000000019
$0.0000009732
₿0.00000000017
$3.89K
₿6.9
$65.8K
₿13.15
$65.8K
₿13.15
التنبؤ بسعر Global Fan Token(glft)
6777 ShopNext Loyalty Token  NEXT $0.0008932
₿0.00000012
6.46 $65.17K
₿2.32
$0.01133
₿0.00000012
$0.01062
₿0.00000011
$3.01
₿0.21
$89.32K
₿11.91
$65.17K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
6778 Poolz Finance  POOLZ $0.01437
₿0.00000025
3.29 $65.17K
₿1.13
$0.02365
₿0.00000025
$0.02284
₿0.00000024
$1.39K
₿0
$71.75K
₿1.25
$65.17K
₿1.13
التنبؤ بسعر Poolz Finance(poolz)
6783 Hummus  HUM $0.000478
₿0.00000019
-7.16 $64.99K
₿22.07
$0.02025
₿0.00000021
$0.01817
₿0.00000019
$5.48
₿0.1
$143.43K
₿57.97
$64.99K
₿22.07
التنبؤ بسعر Hummus(hum)
6794 Scaleswap  SCA $0.002605
₿0.00000062
-2.52 $64.29K
₿15.31
$0.06068
₿0.00000064
$0.05794
₿0.00000061
$1.61
₿0.02
$64.29K
₿15.31
$64.29K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6795 ShibaPoconk  CONK $0.000000000064
₿0.000000000000012
39.24 $64.22K
₿0
$0.000000001586
₿0.000000000000016
$0.000000000828
₿0.0000000000000087
$103.37
₿1.08
$64.22K
₿12.21
$64.22K
₿0
التنبؤ بسعر ShibaPoconk(conk)
6798 Deroute AI  ORB $0.0001849
₿0.00000062
2.36 $63.98K
₿138.97
$0.0001973
₿0.00000064
$0.0001748
₿0.00000061
$17.8K
₿2.26
$184.95K
₿617.35
$63.98K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6800 Zodium  ZODI $0.0001763
₿0.0000000045
-0.64 $63.85K
₿1.67
$0.0001786
₿0.0000000047
$0.0001719
₿0.0000000041
$16.3K
₿0.23
$156.76K
₿4.09
$63.85K
₿1.67
التنبؤ بسعر Zodium(zodi)
6807 Busy DAO  BUSY $0.0002479
₿0.000000018
-1.64 $63.23K
₿4.84
$0.000292
₿0.000000019
$0.0002282
₿0.000000017
$21.44K
₿0.24
$63.23K
₿4.84
$63.23K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6815 Orion Money  ORION $0.0006633
₿0.000000030
-2.53 $62.93K
₿2.92
$0.0006805
₿0.000000033
$0.0006611
₿0.000000026
$15.96K
₿0.25
$662.29K
₿30.77
$62.93K
₿2.92
التنبؤ بسعر Orion Money(orion)
6817 KumaDex Token  DKUMA $0.00009697
₿0.0000000076
-9.06 $62.79K
₿0
$0.0001066
₿0.0000000078
$0.00009631
₿0.0000000075
$639.56
₿0.01
$100.38K
₿2.8
$62.79K
₿0
التنبؤ بسعر KumaDex Token(dkuma)
6818 SeChain  SNN $0.000001959
₿0.000000000064
-0.01 $62.74K
₿2.08
$0.000001959
$0.000001959
$0.32
₿0
$76.46K
₿2.53
$62.74K
₿2.08
التنبؤ بسعر SeChain(snn)
6819 One Cash  ONC $0.04083
₿0.0000016
-1.17 $62.57K
₿2.58
$0.04763
₿0.0000016
$0.04005
₿0.0000015
$20.64K
₿0.18
$62.57K
₿2.58
$62.57K
₿2.58
التنبؤ بسعر One Cash(onc)
6822 Ninja Protocol  NINJA $0.00311
₿0.0000026
-4.28 $62.5K
₿52.86
$0.003254
₿0.0000029
$0.003124
₿0.0000025
$145.28
₿0.37
$62.5K
₿52.86
$62.5K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6822 Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
$0
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
التنبؤ بسعر Portion(prt)
6827 Civfund Stone  0NE $0.000000000064
₿0.0000000000000076
0.15 $62.16K
₿7.48
$0.000000000064
₿0.0000000000000077
$0.000000000063
₿0.0000000000000076
$4.96
₿0
$62.16K
₿7.48
$62.16K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
6832 CNNS  CNNS $0.00003519
₿0.0000000015
-0.21 $61.89K
₿2.42
$0.00003533
₿0.0000000015
$0.00003393
₿0.0000000013
$15.94K
₿0
$351.8K
₿13.77
$61.89K
₿2.42
التنبؤ بسعر CNNS(cnns)
6835 Impossible Finance  IF $0.006105
₿0.00000077
-0.82 $61.58K
₿7.77
$0.006206
₿0.00000079
$0.006093
₿0.00000076
$18.62
₿0.02
$61.58K
₿7.77
$61.58K
₿7.77
التنبؤ بسعر Impossible Finance(if)
6836 Sonne Finance  SONNE $0.0007554
₿0.0000016
2.17 $61.52K
₿129.49
$0.0007847
₿0.0000016
$0.0007273
₿0.0000015
$404.91
₿8.46
$75.58K
₿165.25
$61.52K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6837 Quasacoin  QUA $0.0007682
₿0.000000027
0.01 $61.49K
₿0
$0.0007782
₿0.000000027
$0.0007645
₿0.000000026
$44.07K
₿1.76
$195.14K
₿27.73
$61.49K
₿0
التنبؤ بسعر Quasacoin(qua)
6839 Ternio  TERN $0.0001417
₿0.0000000064
1.25 $61.36K
₿2.77
$0.0001432
₿0.0000000068
$0.0001392
₿0.0000000063
$1.63
₿0
$141.75K
₿6.4
$61.36K
₿2.77
التنبؤ بسعر Ternio(tern)
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0005809
₿0.0000000061
$0.0004555
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
التنبؤ بسعر Jackpot(777)
6844 DLP Duck Token  DUCK $0.001352
₿0.000000027
0.20 $61.24K
₿1.24
$0.001512
₿0.000000027
$0.001343
₿0.000000027
$222.72
₿0.01
$90.35K
₿1.88
$61.24K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
6847 ArbiPad  ARBI $0.00001118
₿0.0000000035
0.61 $61.06K
₿18.82
$0.00001206
₿0.0000000035
$0.000011
₿0.0000000034
$94.75
₿1.63
$111.93K
₿35.76
$61.06K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6847 GND Protocol  GND $2.91
₿0.000039
-1.42 $48.57K
₿0.66
$3.85
₿0.000040
$3.75
₿0.000039
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
التنبؤ بسعر GND Protocol(gnd)
6849 Formation FI  FORM $0.000372
₿0.000000015
4.10 $60.95K
₿2.6
$0.001506
₿0.000000015
$0.001403
₿0.000000014
$431.41
₿0.51
$372.09K
₿15.88
$60.95K
₿2.6
التنبؤ بسعر Formation FI(form)
6853 Edain  EAI $0.001607
₿0.000000047
-0.21 $55.08K
₿1.63
$0.004534
₿0.000000048
$0.00448
₿0.000000047
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
التنبؤ بسعر Edain(eai)
6853 Solrise Finance  SLRS $0.0003868
₿0.000000092
11.41 $60.78K
₿14.02
$0.0004146
₿0.00000010
$0.0003467
₿0.000000088
$18.53K
₿0.04
$386.87K
₿92.17
$60.78K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
6854 ARMOR  ARMOR $0.0002559
₿0.000000038
-0.84 $60.77K
₿9.15
$0.0002599
₿0.000000041
$0.0002551
₿0.000000038
$36.28
₿0.06
$191.98K
₿28.91
$60.77K
₿9.15
التنبؤ بسعر ARMOR(armor)
6857 SaTT  SATT $0.00001427
₿0.0000000019
-1.25 $60.66K
₿8.39
$0.00001468
₿0.0000000019
$0.00001404
₿0.0000000019
$0.05
₿0
$285.48K
₿39.5
$60.66K
₿8.39
التنبؤ بسعر SaTT(satt)
6858 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004099
₿0.0000000043
$0.0003924
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6860 Sumokoin  SUMO $0.0009308
₿0.00000013
2.15 $60.62K
₿8.17
$0.01302
₿0.00000013
$0.01238
₿0.00000013
$10.41
₿0.03
$60.62K
₿12.18
$60.62K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
6861 Dexlab  DXL $0.0003635
₿0.00000021
-2.53 $60.61K
₿36.12
$0.0003753
₿0.00000025
$0.0003619
₿0.00000019
$25.74
₿0.06
$363.55K
₿216.66
$60.61K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6862 Cred  LBA $0.00008977
₿0.0000000072
3.35 $60.6K
₿4.9
$0.0001153
₿0.0000000076
$0.00008003
₿0.0000000069
$15.95K
₿0.02
$89.78K
₿7.26
$60.6K
₿4.9
التنبؤ بسعر Cred(lba)
6863 Coinzix Token  ZIX $0.00001051
₿0.0000000025
0.78 $60.58K
₿13.96
$0.00001099
₿0.0000000027
$0.00001041
₿0.0000000025
$18.65K
₿0.68
$63.12K
₿15.55
$60.58K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6865 DeFi Yield Protocol  DYP $0.003887
₿0.0000054
-2.98 $60.51K
₿110.43
$0.004006
₿0.0000059
$0.003872
₿0.0000054
$719.16
₿7.71
$97.05K
₿138.43
$60.51K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000007531
₿0.000000000079
$0.0000073
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
التنبؤ بسعر PayRue(propel)
6871 UNION Protocol Governance Token  UNN $0.00009802
₿0.0000000047
-0.20 $60.3K
₿2.92
$0.00009843
₿0.0000000050
$0.00009482
₿0.0000000045
$17.91K
₿0.06
$98.03K
₿4.75
$60.3K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6873 Rainmaker Games  RAIN $0.0001355
₿0.000000029
4.20 $60.27K
₿13.3
$0.0001382
₿0.000000032
$0.0001199
₿0.000000029
$11.77K
₿27.47
$135.6K
₿29.93
$60.27K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
6874 GovWorld  GOV $0.001303
₿0.00000013
5.37 $60.25K
₿8.01
$0.01278
₿0.00000013
$0.0121
₿0.00000012
$10.21
₿0.01
$130.37K
₿13.56
$60.25K
₿8.01
التنبؤ بسعر GovWorld(gov)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا