Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.88B
إجمالي حجم التداول
BTC 59.89%     ETH 7.86%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5785 DeFiato  DFIAT $0.0008045
₿0.000000029
-1.32 $123.86K
₿4.39
$0.0008168
₿0.000000029
$0.0008012
₿0.000000028
$60.98
₿0
$201.14K
₿7.41
$123.86K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5786 WDOT  WDOT $3.94
₿0.00012
-2.42 $123.85K
₿0
$4.04
₿0.00012
$3.92
₿0.00012
$452.61
₿0.22
$123.85K
$123.85K
₿0
التنبؤ بسعر WDOT(wdot)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01739
₿0.00000021
$0.01658
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Dawn Protocol  DAWN $0.001662
₿0.000000074
0 $123.76K
₿5.55
$0
$0
$47.94
₿0
$127.29K
₿5.71
$123.76K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5790 CrossSwap  CSWAP $0.006182
₿0.00000023
-0.08 $123.66K
₿4.66
$0.006222
₿0.00000027
$0.006177
₿0.00000022
$1.26
₿0.2
$123.66K
₿4.66
$123.66K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5792 Granary  GRAIN $0.0005138
₿0.00000020
0.02 $123.42K
₿48.57
$0.000514
₿0.00000022
$0.0005133
₿0.00000017
$0.02
₿0.07
$123.42K
₿48.57
$123.42K
₿48.57
التنبؤ بسعر Granary(grain)
5796 pTokens ORE  ORE $0.0002188
₿0.000000011
0 $123.23K
₿6.75
$0.0002188
₿0.000000013
$0.0002188
₿0.000000011
$0
₿0.01
$231.97K
₿12.7
$123.23K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5800 FaraLand  FARA $0.002884
₿0.00000040
-0.74 $122.9K
₿17.09
$0.002906
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006078
₿0.000000000000073
$0.00000000579
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5805 NASDEX Token  NSDX $0.006452
₿0.0000023
-1.34 $122.46K
₿2.73
$0.00654
₿0.0000024
$0.006438
₿0.0000023
$2.28K
₿0.47
$491.09K
₿240.25
$122.46K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5807 Tidal Finance  TIDAL $0.0000155
₿0.0000000043
-2.01 $122.31K
₿26.31
$0.00001609
₿0.0000000043
$0.00001548
₿0.0000000041
$313.6
₿1.72
$307.47K
₿84.89
$122.31K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5809 Doge Inu  DINU $0.000000000245
₿0.00000000000011
0.09 $122.21K
₿0
$0.000000000249
₿0.00000000000011
$0.000000000245
₿0.000000000000098
$2.28
₿1.14
$122.21K
₿114.84
$122.21K
₿0
التنبؤ بسعر Doge Inu(dinu)
5814 Realm  REALM $0.0001249
₿0.000000055
2.48 $121.97K
₿50.13
$0.000134
₿0.000000058
$0.0001208
₿0.000000053
$1.64K
₿1.89
$124.93K
₿55.85
$121.97K
₿50.13
التنبؤ بسعر Realm(realm)
5816 Zenlink Network  ZLK $0.002233
₿0.00000033
0.63 $121.59K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.3K
₿0.54
$159.46K
₿23.62
$121.59K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5817 ChainPort  PORTX $0.0007107
₿0.00000014
0.66 $121.61K
₿25.36
$0.0007308
₿0.00000016
$0.0006797
₿0.00000014
$2.02K
₿0.48
$483.07K
₿101.61
$121.61K
₿25.36
التنبؤ بسعر ChainPort(portx)
5820 Planet Finance  AQUA $1.36
₿0.00020
-1.29 $121.36K
₿18.59
$1.38
₿0.00020
$1.35
₿0.00020
$23.69
₿0.01
$130.91K
₿19.9
$121.36K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5826 Bontecoin  BONTE $0.0000009999
₿0.000000000073
-13.19 $4.88K
₿0.27
$0.000007212
₿0.000000000087
$0.000005949
₿0.000000000071
$0
₿0
$10K
₿0.74
$4.88K
₿0.27
التنبؤ بسعر Bontecoin(bonte)
5827 EtherGem  EGEM $0.00006338
₿0.0000000069
0 $4.88K
₿0.5
$0
$0
$0
₿0
$4.88K
₿0.32
$4.88K
₿0.5
التنبؤ بسعر EtherGem(egem)
5829 Drep [new]  DREP $0.00209
₿0.00000034
-0.33 $120.01K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$2.16K
₿3.5
$209.04K
₿34.51
$120.01K
₿19.81
التنبؤ بسعر Drep [new](drep)
5830 DIGG  DIGG $474.53
₿0.012
-1.34 $119.72K
₿3.09
$481.12
$472.57
$1.22
₿0.03
$272.22K
₿7.03
$119.72K
₿3.09
التنبؤ بسعر DIGG(digg)
5835 Metagalaxy Land  MEGALAND $0.0001188
₿0.0000000043
8.98 $118.8K
₿4.34
$0.0001187
₿0.0000000046
$0.0001087
₿0.0000000042
$368.69
₿0.78
$118.8K
₿4.34
$118.8K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
5838 DragonKing  DRAGONKING $0.000000008939
₿0.00000000000020
-0.40 $118.63K
₿2.73
$0.000000008998
₿0.00000000000020
$0.000000008926
₿0.00000000000019
$7.85
₿0.01
$118.63K
₿2.73
$118.63K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
5839 Giddy  GIDDY $0.0001185
₿0.000000083
-0.57 $118.61K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$55.1
₿0.19
$118.61K
₿83.16
$118.61K
₿83.16
التنبؤ بسعر Giddy(giddy)
5842 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03391
₿0.00000041
$0.03295
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5843 Generaitiv  GAI $0.01572
₿0.0000039
0.83 $118.26K
₿30.06
$0.01576
₿0.0000040
$0.01556
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5847 RYI Unity  RYIU $0.007789
₿0.00000088
-2.21 $117.94K
₿13.38
$0.008055
₿0.00000088
$0.007773
₿0.00000070
$187.14
₿0.24
$154.57K
₿17.62
$117.94K
₿13.38
التنبؤ بسعر RYI Unity(ryiu)
5848 Neutra Finance  NEU $0.05946
₿0.0000027
-1.54 $117.9K
₿5.37
$0.2274
₿0.0000027
$0.2216
₿0.0000026
$1.54
₿0.01
$354.99K
₿16.17
$117.9K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
5850 Mist  MIST $0.002089
₿0.00000012
-0.06 $117.77K
₿7.04
$0.002102
₿0.00000014
$0.002082
₿0.00000012
$14.58K
₿1.46
$2.09M
₿124.83
$117.77K
₿7.04
التنبؤ بسعر Mist(mist)
5852 Helmet Insure  HELMET $0.00277
₿0.00000010
-1.49 $117.55K
₿4.31
$0.002812
₿0.00000010
$0.002761
₿0.000000099
$1.06
₿0.01
$276.83K
₿10.15
$117.55K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
5855 ETHPad  ETHPAD $0.0008571
₿0.000000081
-1.68 $117.41K
₿11.23
$0.0008717
₿0.000000084
$0.0008561
₿0.000000077
$65.59
₿0.01
$856.98K
₿81.98
$117.41K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
5857 Sync Network  SYNC $0.0007255
₿0.00000010
-3.17 $117.43K
₿15.72
$0.0007493
₿0.00000011
$0.0006407
₿0.000000097
$22.62K
₿0.65
$158.72K
₿19.31
$117.43K
₿15.72
التنبؤ بسعر Sync Network(sync)
5858 humanDAO  HDAO $0.001731
₿0.000000067
-1.42 $117.32K
₿4.6
$0.001757
₿0.000000067
$0.00173
₿0.000000065
$785.49
₿0.02
$1.73M
₿67.86
$117.32K
₿4.6
التنبؤ بسعر humanDAO(hdao)
5864 X-CASH  XCASH $0.000001859
₿0.000000000064
-74.94 $116.57K
₿4.04
$0.00002126
₿0.00000000025
$0.000005205
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5865 Duckereum  DUCKER $0.001164
₿0.000000051
0.33 $116.49K
₿5.13
$0.004291
₿0.000000051
$0.004221
₿0.000000051
$1.85
₿0.01
$116.49K
₿5.13
$116.49K
₿5.13
التنبؤ بسعر Duckereum(ducker)
5866 NFTrade  NFTD $0.002498
₿0.00000017
-3.33 $116.35K
₿7.99
$0.002594
₿0.00000017
$0.002465
₿0.00000016
$2K
₿0.27
$337.18K
₿23.17
$116.35K
₿7.99
التنبؤ بسعر NFTrade(nftd)
5872 PlanetWatch  PLANETS $0.0000257
₿0.000000024
-6.17 $115.7K
₿62.79
$0.00002739
₿0.000000024
$0.0000257
₿0.000000023
$19.32
₿0.83
$115.71K
₿12.97
$115.7K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5874 SAFE DEAL  SFD $0.003373
₿0.0000052
-52.60 $115.63K
₿180.01
$0.007117
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$115.71K
₿180.14
$115.63K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5875 Verox  VRX $5.1
₿0.00069
3.66 $115.57K
₿15.66
$5.1
₿0.00077
$4.77
₿0.00066
$2.25K
₿0.62
$242.49K
₿32.85
$115.57K
₿15.66
التنبؤ بسعر Verox(vrx)
5876 Chronicle  XNL $0.002403
₿0.00000028
-10.36 $115.45K
₿13.68
$0.002682
₿0.00000029
$0.002234
₿0.00000027
$53.52K
₿0.08
$240.32K
₿28.47
$115.45K
₿13.68
التنبؤ بسعر Chronicle(xnl)
5877 Graviocoin  GIO $0.0001935
₿0.00000018
-14.09 $3.11K
₿3.04
$0.01986
₿0.00000024
$0.01563
₿0.00000018
$0.5
₿0
$3.34K
₿3.26
$3.11K
₿3.04
التنبؤ بسعر Graviocoin(gio)
5879 Yieldwatch  WATCH $0.0117
₿0.00000025
-1.36 $114.64K
₿2.52
$0.01186
₿0.00000025
$0.01169
₿0.00000024
$28.3
₿0
$233.96K
₿5.15
$114.64K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
5881 Scry.info  DDD $0.0002602
₿0.000000012
-0.11 $114.5K
₿5.56
$0.0002609
₿0.000000012
$0.0002582
₿0.000000011
$1.63K
₿0.34
$260.19K
₿12.64
$114.5K
₿5.56
التنبؤ بسعر Scry.info(ddd)
5883 Stronger  STRNGR $0.2069
₿0.000018
-1.57 $114.2K
₿10.04
$0.2102
₿0.000019
$0.2061
₿0.000018
$3.55
₿0.14
$2.07M
₿182.06
$114.2K
₿10.04
التنبؤ بسعر Stronger(strngr)
5885 BOMB  BOMB $0.1395
₿0.0000034
-3.16 $114.03K
₿2.68
$0.1456
₿0.0000038
$0.1393
₿0.0000016
$290.84
₿5.84
$123.9K
₿2.92
$114.03K
₿2.68
التنبؤ بسعر BOMB(bomb)
5890 Blank  BLANK $0.00273
₿0.00000041
-0.70 $113.51K
₿17.04
$0.002786
₿0.00000044
$0.002389
₿0.00000039
$22.51K
₿1.46
$341.18K
₿51.21
$113.51K
₿17.04
التنبؤ بسعر Blank(blank)
5892 Unitrade  TRADE $0.003165
₿0.00000018
-35.78 $113.27K
₿6.45
$0.005042
₿0.00000035
$0.003167
₿0.00000011
$601.9
₿0.02
$158.28K
₿9.01
$113.27K
₿6.45
التنبؤ بسعر Unitrade(trade)
5895 NestEgg Coin  EGG $0.000006
₿0.0000000017
0 $207.16
₿0.06
$0.0001489
₿0.0000000017
$0.0001405
₿0.0000000016
$0.24
₿0
$6K
₿1.8
$207.16
₿0.06
التنبؤ بسعر NestEgg Coin(egg)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5896 ICE Poker  ICE $0.0005014
₿0.000000030
-1.05 $113.16K
₿6.91
$0.0005069
₿0.000000030
$0.0005006
₿0.000000029
$57.62
₿0.01
$113.65K
₿7.03
$113.16K
₿6.91
التنبؤ بسعر ICE Poker(ice)
5897 Genaro Network  GNX $0.0003721
₿0.000000015
-4.78 $113.15K
₿4.62
$0.0003918
₿0.000000015
$0.0003667
₿0.000000014
$16K
₿0.21
$251.1K
₿10.25
$113.15K
₿4.62
التنبؤ بسعر Genaro Network(gnx)
5899 Aurigami  PLY $0.00002744
₿0.0000000080
-2.83 $113.1K
₿31.18
$0.0000283
₿0.0000000086
$0.00002742
₿0.0000000077
$15.35
₿0.19
$274.39K
₿80.6
$113.1K
₿31.18
التنبؤ بسعر Aurigami(ply)
5900 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.06637
₿0.00000080
$0.06366
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5903 MMFinance (Cronos)  MMF $0.0001149
₿0.000000090
-2.71 $112.5K
₿77.34
$0.0001184
₿0.000000094
$0.0001148
₿0.000000089
$887.83
₿1.47
$114.99K
₿44.75
$112.5K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5905 Good Games Guild  GGG $0.002816
₿0.0000015
-3.14 $112.34K
₿61.81
$0.002927
₿0.0000015
$0.002798
₿0.0000015
$33.77K
₿4.93
$280.86K
₿154.53
$112.34K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5906 Game Fantasy Token  GFT $0.009743
₿0.0000015
3.20 $112.34K
₿4.22
$0.01026
₿0.0000015
$0.009295
₿0.0000014
$8.9
₿0
$112.34K
₿4.22
$112.34K
₿4.22
التنبؤ بسعر Game Fantasy Token(gft)
5908 Galaxy Fight Club  GCOIN $0.001407
₿0.00000019
-1.07 $112.02K
₿15.1
$0.001427
₿0.00000020
$0.001387
₿0.00000018
$1.78K
₿0.1
$210.74K
₿28.42
$112.02K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
5909 ALL.ART  AART $0.00003365
₿0.000000021
2.96 $111.84K
₿42.76
$0.00003485
₿0.000000021
$0.00003258
₿0.000000020
$2.61K
₿1.41
$168.27K
₿104.78
$111.84K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5911 Sint-Truidense Voetbalvereniging Fan Token  STV $0.2236
₿0.0000088
0.01* $111.39K
₿4.43
$0.2239
₿0.0000092
$0.2235
₿0.0000088
$201.25
₿0
$223.38K
₿8.86
$111.39K
₿4.43
التنبؤ بسعر Sint-Truidense Voetbalvereniging Fan Token(stv)
5912 Beholder  EYE $0.01997
₿0.0000018
-1.03 $111.21K
₿10.44
$0.1571
₿0.0000019
$0.1546
₿0.0000018
$3.72
₿0
$194.47K
₿18.54
$111.21K
₿10.44
التنبؤ بسعر Beholder(eye)
5921 Must  MUST $1.09
₿0.000094
-1.71 $110.74K
₿9.88
$1.11
₿0.000096
$1.09
₿0.000092
$21.2
₿0.02
$1.09M
₿94.66
$110.74K
₿9.88
التنبؤ بسعر Must(must)
5923 Ether-1  ETHO $0.001538
₿0.00000011
-0.48 $110.53K
₿6.49
$0.002493
₿0.00000014
$0.001273
₿0.000000068
$2.15K
₿0.79
$110.53K
$110.53K
₿6.49
التنبؤ بسعر Ether-1(etho)
5927 xDAI Stake  STAKE $0.05969
₿0.0000024
-0.79 $110.32K
₿4.53
$0.06036
₿0.0000024
$0.05956
₿0.0000023
$1.12
₿0
$522.59K
₿21.45
$110.32K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5928 SpaceFi (Evmos)  SPACE $0.0004019
₿0.000000028
0 $2.13K
₿0.15
$0
$0
$2.39
₿0
$6.31K
₿0.43
$2.13K
₿0.15
التنبؤ بسعر SpaceFi (Evmos)(space)
5931 UniX  UNIX $0.0003972
₿0.00000015
-15.52 $109.6K
₿43.63
$0.0154
₿0.00000018
$0.01276
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
التنبؤ بسعر UniX(unix)
5932 Voxel X Network  VXL $0.0004005
₿0.000000034
0.38 $109.65K
₿9.12
$0.0004096
₿0.000000035
$0.0003927
₿0.000000034
$734.92
₿0.01
$200.28K
₿17.2
$109.65K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
5934 Blocknet  BLOCK $0.009468
₿0.00000053
0.40 $109.45K
₿5.62
$0.009505
₿0.00000054
$0.009424
₿0.00000053
$0
₿0
$0
$109.45K
₿5.62
التنبؤ بسعر Blocknet(block)
5936 Cramer Coin  $CRAMER $0.0001291
₿0.0000000095
-1.35 $109.37K
₿8.11
$0.0001309
₿0.000000013
$0.000129
₿0.0000000094
$122.45
₿0.32
$129.19K
₿9.58
$109.37K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
5937 Lambda  LAMB $0.00005875
₿0.00000011
2.16 $109.28K
₿220.15
$0.00006695
₿0.00000012
$0.00005743
₿0.00000011
$82.02K
₿20.17
$352.3K
₿709.75
$109.28K
₿220.15
التنبؤ بسعر Lambda(lamb)
5939 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001673
₿0.000000020
$0.001594
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5951 OneLedger  OLT $0.0002477
₿0.000000051
-0.76 $107.65K
₿22.22
$0.0002498
₿0.000000067
$0.0002475
₿0.000000045
$149.32K
₿2.75
$247.71K
₿51.12
$107.65K
₿22.22
التنبؤ بسعر OneLedger(olt)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.005711
₿0.000000069
$0.005439
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5956 CheersLand  CHEERS $0.001069
₿0.00000028
-0.26 $106.95K
₿0
$0.001079
₿0.00000028
$0.001068
₿0.00000026
$2.98
₿0.09
$106.95K
₿27.73
$106.95K
₿0
التنبؤ بسعر CheersLand(cheers)
5962 CryptoBlades  SKILL $0.1065
₿0.000010
-2.47 $106.49K
₿10.15
$0.1092
₿0.000010
$0.1051
₿0.0000094
$2.27K
₿5.17
$106.49K
₿10.15
$106.49K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
5964 e-Money EUR  EEUR $0.221
₿0.000014
-4.11 $106.25K
₿6.92
$0.2306
₿0.000014
$0.2199
₿0.000014
$357.18
₿0
$106.25K
₿6.92
$106.25K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
5970 Sentre  SNTR $0.0006051
₿0.000000050
10.87 $105.54K
₿8.8
$0.0006053
₿0.000000051
$0.0005456
₿0.000000047
$1.69K
₿0.11
$605.08K
₿50.46
$105.54K
₿8.8
التنبؤ بسعر Sentre(sntr)
5972 Davos.xyz USD  DUSD $0.9839
₿0.000014
-0.87 $105.36K
₿0
$0.9927
₿0.000014
$0.9817
₿0.000014
$17.22
₿0.01
$105.36K
$105.36K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
5977 Sheesha Finance (ERC20)  SHEESHA $2.11
₿0.000069
-0.21 $104.56K
₿3.42
$2.15
₿0.000075
$2.08
₿0.000067
$53.33
₿0
$211.38K
₿6.92
$104.56K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
5981 UpDog  UPDOG $0.000000000303
₿0.0000000000000055
-0.95 $104.85K
₿2.11
$0.000000000306
₿0.0000000000000056
$0.000000000303
₿0.0000000000000055
$1.14K
₿0
$303.36K
₿5.59
$104.85K
₿2.11
التنبؤ بسعر UpDog(updog)
5982 NFTmall  GEM $0.005238
₿0.000000061
-0.84 $104.67K
₿0.51
$0.005285
₿0.000000066
$0.005211
₿0.000000061
$22.1K
₿0.48
$104.76K
₿1.23
$104.67K
₿0.51
التنبؤ بسعر NFTmall(gem)
5984 Autonio  NIOX $0.0006123
₿0.000000024
5.16 $104.01K
₿4.09
$0.005443
₿0.000000065
$0.001874
₿0.000000022
$1.19
₿0.8
$202.08K
₿7.95
$104.01K
₿4.09
التنبؤ بسعر Autonio(niox)
5985 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
1.58 $103.95K
₿4.35
$0.000000000004
₿0.000000000000000047
$0.000000000003
₿0.000000000000000042
$1.33
₿0.14
$103.95K
₿4.35
$103.95K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
5987 Kryptomon  KMON $0.0001099
₿0.00000022
2.80 $103.83K
₿175.96
$0.0001189
₿0.00000023
$0.0001048
₿0.00000022
$1.82K
₿3.66
$109.94K
₿229.15
$103.83K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5988 Dev Protocol  DEV $0.04059
₿0.0000035
-5.10 $103.8K
₿8.62
$0.3143
₿0.0000038
$0.2961
₿0.0000035
$110.15
₿0
$399.09K
₿34.76
$103.8K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
5991 Hawksight  HAWK $0.00006098
₿0.000000030
-6.17 $103.67K
₿30.04
$0.00007899
₿0.000000032
$0.00005598
₿0.000000027
$132.11K
₿1.11
$349.96K
₿140.22
$103.67K
₿30.04
التنبؤ بسعر Hawksight(hawk)
5996 Kangal  KANGAL $0.000001039
₿0.000000000056
-2.68 $103.62K
₿5.69
$0.00000106
₿0.000000000056
$0.000001039
₿0.000000000052
$28.79
₿0.03
$103.62K
₿5.69
$103.62K
₿5.69
التنبؤ بسعر Kangal(kangal)
5997 Calvaria: DoE  RIA $0.0005737
₿0.000000024
-0.09 $103.28K
₿4.46
$0.0005748
₿0.000000026
$0.0005737
₿0.000000023
$0
₿0.14
$103.28K
₿4.46
$103.28K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6004 SWAPZ.app  SWAPZ $0.0005471
₿0.000000013
-1.00 $102.54K
₿2.53
$0.0005575
₿0.000000013
$0.0005423
₿0.000000012
$17.99
₿0.01
$158.18K
₿3.9
$102.54K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
6008 ByteNext  BNU $0.0005115
₿0.000000016
-0.49 $102.35K
₿0
$0.0005162
₿0.000000016
$0.0005111
₿0.000000015
$375.37
₿0
$102.35K
₿3.21
$102.35K
₿0
التنبؤ بسعر ByteNext(bnu)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5484
₿0.0000066
$0.5302
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 Nyzo  NYZO $0.00435
₿0.00000014
-0.03 $101.96K
₿3.35
$0.004355
₿0.00000014
$0.004341
₿0.00000013
$1.8K
₿0.29
$434.92K
₿14.27
$101.96K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6022 Dragon Crypto Aurum  DCAU $0.669
₿0.000066
-1.72 $101.5K
₿10.1
$0.6813
₿0.000066
$0.6639
₿0.000064
$64.41
₿0.03
$103.13K
₿10.26
$101.5K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6029 Corite  CO $0.0004597
₿0.000000079
-0.95 $100.85K
₿17.47
$0.0004641
₿0.000000081
$0.0004589
₿0.000000073
$47.05
₿1.2
$459.72K
₿79.62
$100.85K
₿17.47
التنبؤ بسعر Corite(co)
6036 Team Heretics Fan Token  TH $0.09776
₿0.0000047
-0.01* $100.44K
₿0
$0.0979
₿0.0000050
$0.09771
₿0.0000046
$244.42
₿0
$488.84K
₿23.73
$100.44K
₿0
التنبؤ بسعر Team Heretics Fan Token(th)
6037 PrivaCoin  PRVC $0.0008712
₿0.000000011
4.40 $11.18K
₿0.15
$0.0009566
₿0.000000011
$0.000911
₿0.000000011
$14.65
₿0.05
$1.57B
₿20.84K
$11.18K
₿0.15
التنبؤ بسعر PrivaCoin(prvc)
6050 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.59 $99.44K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$35.53
₿0.02
$105.44K
₿76.51
$99.44K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6053 $BSV  BSV $0.004728
₿0.00000056
0.63 $99.28K
₿11.86
$0.004929
₿0.00000071
$0.004647
₿0.00000037
$1.89K
₿1.08
$99.28K
₿11.86
$99.28K
₿11.86
التنبؤ بسعر $BSV(bsv)
6059 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0005336
₿0.0000000064
$0.0001
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6061 Shirtum  SHI $0.0003803
₿0.000000037
-4.70 $98.62K
₿7.33
$0.0003991
₿0.000000037
$0.0003768
₿0.000000035
$10.85K
₿0.67
$285.09K
₿27.77
$98.62K
₿7.33
التنبؤ بسعر Shirtum(shi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا