Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5898 xDAI Stake  STAKE $0.07102
₿0.0000024
0.61 $131.26K
₿4.53
$0.07146
₿0.0000024
$0.07055
₿0.0000023
$1.01
₿0
$621.78K
₿21.45
$131.26K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5899 Aavegotchi FOMO  FOMO $0.0006876
₿0.000000024
1.70 $131.25K
₿2.43
$0.0006979
₿0.000000027
$0.0006753
₿0.000000024
$182.21
₿0.02
$7.25M
₿258.57
$131.25K
₿2.43
التنبؤ بسعر Aavegotchi FOMO(fomo)
5903 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-82.31 $130.87K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$242.41
₿0.02
$138.77K
₿76.51
$130.87K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5909 Herity Network  HER $0.002751
₿0.00000011
0.64 $130.43K
₿5.38
$0.002758
₿0.00000011
$0.002724
₿0.00000011
$116.12
₿0.03
$261.41K
₿10.77
$130.43K
₿5.38
التنبؤ بسعر Herity Network(her)
5921 Shockwaves  NEUROS $0.003576
₿0.0000010
-8.26 $128.84K
₿34.18
$0.003929
₿0.0000011
$0.003219
₿0.00000099
$4.17K
₿1.31
$357.65K
₿103.47
$128.84K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5928 SpaceFi (Evmos)  SPACE $0.0004019
₿0.000000028
0 $2.13K
₿0.15
$0
$0
$2.39
₿0
$6.31K
₿0.43
$2.13K
₿0.15
التنبؤ بسعر SpaceFi (Evmos)(space)
5929 Cook  COOK $0.00006465
₿0.0000000054
-0.70 $127.63K
₿10.68
$0.0000654
₿0.0000000054
$0.00006406
₿0.0000000050
$16.45K
₿1.19
$646.78K
₿54.12
$127.63K
₿10.68
التنبؤ بسعر Cook(cook)
5931 RealFevr  FEVR $0.000009779
₿0.0000000040
1.12 $127.49K
₿54.03
$0.000009819
₿0.0000000040
$0.00000966
₿0.0000000038
$14.54K
₿3.12
$156.59K
₿64.54
$127.49K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5932 Planet Finance  AQUA $1.42
₿0.00020
1.71 $127.35K
₿18.59
$1.43
₿0.00020
$1.39
₿0.00020
$298.23
₿0.01
$137.38K
₿19.9
$127.35K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5938 ARTX  ARTX $0.01296
₿0.0000014
0.82 $126.79K
₿14.14
$0.01312
₿0.0000014
$0.01279
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
5941 Doge Inu  DINU $0.000000000254
₿0.00000000000011
16.25 $126.32K
₿0
$0.00000001087
₿0.00000000000011
$0.000000009355
₿0.000000000000098
$2.39
₿1.14
$126.32K
₿114.84
$126.32K
₿0
التنبؤ بسعر Doge Inu(dinu)
5942 Metafluence  METO $0.0000702
₿0.000000014
1.51 $126.2K
₿0
$0.00007174
₿0.000000014
$0.00006902
₿0.000000013
$42.11K
₿2.47
$336.54K
₿67.25
$126.2K
₿0
التنبؤ بسعر Metafluence(meto)
5943 pTokens ORE  ORE $0.0002238
₿0.000000011
1.06 $126.08K
₿6.75
$0.0002254
₿0.000000013
$0.00022
₿0.000000011
$0
₿0.01
$237.32K
₿12.7
$126.08K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5945 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5946 ArthSwap  ARSW $0.0001272
₿0.000000025
0.38 $125.96K
₿24.52
$0.0001304
₿0.000000025
$0.0001244
₿0.000000024
$18.64K
₿0.15
$125.96K
₿25.7
$125.96K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5950 OneLedger  OLT $0.0002887
₿0.000000051
19.06 $125.89K
₿22.22
$0.0003346
₿0.000000067
$0.0002407
₿0.000000045
$176.38K
₿2.75
$289.66K
₿51.12
$125.89K
₿22.22
التنبؤ بسعر OneLedger(olt)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.00654
₿0.000000069
$0.006229
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001916
₿0.000000020
$0.001826
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5964 Digital Reserve Currency  DRC $0.0001243
₿0.0000000043
-11.09 $124.52K
₿4.36
$0.0001428
₿0.0000000044
$0.0001239
₿0.0000000038
$19.12K
₿0.66
$124.52K
₿4.36
$124.52K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5967 Sint-Truidense Voetbalvereniging Fan Token  STV $0.2497
₿0.0000088
-2.61 $124.43K
₿4.43
$0.2566
₿0.0000092
$0.2497
₿0.0000088
$0.8
₿0
$249.53K
₿8.86
$124.43K
₿4.43
التنبؤ بسعر Sint-Truidense Voetbalvereniging Fan Token(stv)
5970 Solarbeam  SOLAR $0.003381
₿0.00000041
2.54 $124K
₿8.63
$0.003482
₿0.00000043
$0.003297
₿0.00000041
$60.78
₿0.02
$127.92K
₿1.04
$124K
₿8.63
التنبؤ بسعر Solarbeam(solar)
5973 Port Finance  PORT $0.00344
₿0.00000033
-4.37 $123.79K
₿12.06
$0.003601
₿0.00000036
$0.003446
₿0.00000031
$32.08K
₿4.11
$347.52K
₿33.86
$123.79K
₿12.06
التنبؤ بسعر Port Finance(port)
5979 Dawn Protocol  DAWN $0.00165
₿0.000000074
0 $122.9K
₿5.55
$0
$0
$14.44
₿0
$126.41K
₿5.71
$122.9K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5983 FaraLand  FARA $0.002882
₿0.00000040
0.48 $122.78K
₿17.09
$0.002906
₿0.00000041
$0.002867
₿0.00000039
$58.52
₿0.63
$204.63K
₿28.9
$122.78K
₿17.09
التنبؤ بسعر FaraLand(fara)
5985 Smart Valor  VALOR $0.001987
₿0.0000033
-0.82 $122.77K
₿171.34
$0.002136
₿0.0000034
$0.001974
₿0.0000033
$64.37K
₿6.73
$149.18K
₿252.54
$122.77K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5986 NFTrade  NFTD $0.002634
₿0.00000017
0.04 $122.55K
₿7.99
$0.002635
₿0.00000017
$0.002629
₿0.00000016
$16.01K
₿0.27
$355.15K
₿23.17
$122.55K
₿7.99
التنبؤ بسعر NFTrade(nftd)
5989 Neutra Finance  NEU $0.06167
₿0.0000027
0.16 $122.29K
₿5.37
$0.06191
₿0.0000027
$0.06144
₿0.0000026
$1.41
₿0.01
$368.22K
₿16.17
$122.29K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
5996 Aurigami  PLY $0.00002941
₿0.0000000080
-0.88 $121.33K
₿31.18
$0.00003047
₿0.0000000086
$0.0000289
₿0.0000000077
$26.41
₿0.19
$294.36K
₿80.6
$121.33K
₿31.18
التنبؤ بسعر Aurigami(ply)
5999 NFTLaunch  NFTL $0.0008968
₿0.000000068
-0.18 $121.22K
₿9.17
$0.0008984
₿0.000000067
$0.0008966
₿0.000000063
$15.83K
₿0.26
$121.22K
₿9.17
$121.22K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6002 Mist  MIST $0.002147
₿0.00000012
-0.37 $121.04K
₿7.04
$0.002167
₿0.00000014
$0.002146
₿0.00000012
$44.99K
₿1.46
$2.15M
₿124.83
$121.04K
₿7.04
التنبؤ بسعر Mist(mist)
6003 CrossSwap  CSWAP $0.00605
₿0.00000023
-12.76 $121.01K
₿4.66
$0.02578
₿0.00000027
$0.02144
₿0.00000022
$6.02
₿0.2
$121.01K
₿4.66
$121.01K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6007 XMax  XMX $0.00000447
₿0.00000000030
0.86 $120.69K
₿8.11
$0.00000449
₿0.00000000030
$0.000004429
₿0.00000000028
$93.22
₿0.42
$134.1K
₿9.01
$120.69K
₿8.11
التنبؤ بسعر XMax(xmx)
6010 Drep [new]  DREP $0.002094
₿0.00000034
-1.40 $120.3K
₿19.81
$0.002156
₿0.00000042
$0.002035
₿0.00000031
$16.08K
₿3.5
$209.56K
₿34.51
$120.3K
₿19.81
التنبؤ بسعر Drep [new](drep)
6011 Aperture Finance  APTR $0.001311
-1.68 $120.13K
$0.001386
$0.001292
$91.41K
$1.32M
$120.13K
التنبؤ بسعر Aperture Finance(aptr)
6012 Helmet Insure  HELMET $0.002826
₿0.00000010
1.11 $120.01K
₿4.31
$0.002833
₿0.00000010
$0.002794
₿0.000000099
$94.81
₿0.01
$282.61K
₿10.15
$120.01K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.628
₿0.0000066
$0.6072
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 Cramer Coin  $CRAMER $0.0001416
₿0.0000000095
1.13 $119.91K
₿8.11
$0.0001428
₿0.000000013
$0.0001392
₿0.0000000094
$148.41
₿0.32
$141.63K
₿9.58
$119.91K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6016 NFTmall  GEM $0.005992
₿0.000000061
2.71 $119.74K
₿0.51
$0.006012
₿0.000000066
$0.005787
₿0.000000061
$23.06K
₿0.48
$119.84K
₿1.23
$119.74K
₿0.51
التنبؤ بسعر NFTmall(gem)
6018 Galaxy Fight Club  GCOIN $0.001503
₿0.00000019
6.20 $119.58K
₿15.1
$0.001663
₿0.00000020
$0.001407
₿0.00000018
$17.66K
₿0.1
$224.95K
₿28.42
$119.58K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.45
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6023 Trivians  TRIVIA $0.000194
₿0.000000017
0.07 $119.22K
₿4.41
$0.0001941
₿0.000000017
$0.0001934
₿0.000000016
$27.13K
₿0.42
$193.86K
₿17.25
$119.22K
₿4.41
التنبؤ بسعر Trivians(trivia)
6031 Tulip Token  TULIP $0.07586
₿0.000017
-1.69 $118.47K
₿27.1
$0.07943
₿0.000017
$0.07531
₿0.000016
$656.75
₿0.33
$758.69K
₿173.55
$118.47K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6034 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03884
₿0.00000041
$0.03773
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6036 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3855
₿0.0000040
$0.377
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6037 PrivaCoin  PRVC $0.0008712
₿0.000000011
4.40 $11.18K
₿0.15
$0.001095
₿0.000000011
$0.001043
₿0.000000011
$14.65
₿0.05
$1.57B
₿20.84K
$11.18K
₿0.15
التنبؤ بسعر PrivaCoin(prvc)
6040 Game Fantasy Token  GFT $0.01017
₿0.0000015
3.94 $117.75K
₿4.22
$0.01031
₿0.0000015
$0.009676
₿0.0000014
$49.66
₿0
$117.75K
₿4.22
$117.75K
₿4.22
التنبؤ بسعر Game Fantasy Token(gft)
6042 MILK  MILK $0.00004795
₿0.0000000020
-1.20 $117.57K
₿4.94
$0.0001948
₿0.0000000020
$0.0001893
₿0.0000000019
$2.62
₿0
$117.57K
₿4.94
$117.57K
₿4.94
التنبؤ بسعر MILK(milk)
6043 DragonKing  DRAGONKING $0.000000008852
₿0.00000000000020
3.35 $117.47K
₿2.73
$0.00000001951
₿0.00000000000020
$0.00000001882
₿0.00000000000019
$9.55
₿0.01
$117.47K
₿2.73
$117.47K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
6051 MMFinance (Cronos)  MMF $0.000119
₿0.000000090
-0.08 $116.72K
₿77.34
$0.00012
₿0.000000094
$0.0001178
₿0.000000089
$631.68
₿1.47
$119.3K
₿44.75
$116.72K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6052 Sync Network  SYNC $0.000721
₿0.00000010
14.69 $116.69K
₿15.72
$0.0007248
₿0.00000011
$0.0006214
₿0.000000097
$23.37K
₿0.65
$159.42K
₿19.31
$116.69K
₿15.72
التنبؤ بسعر Sync Network(sync)
6055 Blocknet  BLOCK $0.01003
₿0.00000053
-0.39 $116.32K
₿5.62
$0.01009
₿0.00000054
$0.009371
₿0.00000053
$0
₿0
$0
$116.32K
₿5.62
التنبؤ بسعر Blocknet(block)
6056 Ekta  EKTA $0.0005194
₿0.000000063
-14.77 $116.32K
₿14.11
$0.0006094
₿0.000000074
$0.0005001
₿0.000000062
$1.26K
₿0.44
$211.5K
₿25.51
$116.32K
₿14.11
التنبؤ بسعر Ekta(ekta)
6062 Stronger  STRNGR $0.2096
₿0.000018
1.00 $115.67K
₿10.04
$0.2111
₿0.000019
$0.2058
₿0.000018
$33.58
₿0.14
$2.1M
₿182.06
$115.67K
₿10.04
التنبؤ بسعر Stronger(strngr)
6063 Yieldwatch  WATCH $0.01178
₿0.00000025
0.91 $115.49K
₿2.52
$0.01182
₿0.00000025
$0.01164
₿0.00000024
$9.59
₿0
$235.7K
₿5.15
$115.49K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6064 AppCoins  APPC $0.000542
₿0.000000011
0 $63.23K
₿1.39
$0
$0
$56.07
₿0
$133.46K
₿2.93
$63.23K
₿1.39
التنبؤ بسعر AppCoins(appc)
6067 Bitlocus  BTL $0.000231
₿0.000000019
2.32 $114.6K
₿9.52
$0.000233
₿0.000000024
$0.0002249
₿0.000000018
$15.55K
₿0.68
$115.68K
₿9.77
$114.6K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6074 BISO  BISO $0.000543
₿0.000000083
2.61 $114K
₿17.58
$0.0005533
₿0.000000089
$0.0005198
₿0.000000061
$16.08K
₿6.23
$114K
₿17.58
$114K
₿17.58
التنبؤ بسعر BISO(biso)
6075 ZilSwap  ZWAP $0.1308
₿0.000011
0.23 $113.76K
₿9.29
$0.1334
₿0.000012
$0.1292
₿0.000011
$613.31
₿0.01
$130.82K
₿11.63
$113.76K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
6077 ICE Poker  ICE $0.0005031
₿0.000000030
-0.01* $113.55K
₿6.91
$0.0005031
₿0.000000030
$0.0005031
₿0.000000029
$153.74
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6080 e-Money EUR  EEUR $0.2363
₿0.000014
1.58 $113.39K
₿6.92
$0.2396
₿0.000014
$0.2324
₿0.000014
$381.46
₿0
$113.39K
₿6.92
$113.39K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
6081 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02163
₿0.00000022
$0.01634
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6084 Ledgis  LED $0.002752
₿0.00000016
4.34 $113.04K
₿6.74
$0.01568
₿0.00000016
$0.01475
₿0.00000015
$8.92
₿0.05
$2.75M
₿164.19
$113.04K
₿6.74
التنبؤ بسعر Ledgis(led)
6087 OccamFi  OCC $0.003816
₿0.0000032
-14.43 $112.87K
₿82.56
$0.004542
₿0.0000037
$0.004393
₿0.0000032
$144.31
₿1.5
$442.61K
₿323.76
$112.87K
₿82.56
التنبؤ بسعر OccamFi(occ)
6093 Paint  PAINT $0.00000971
₿0.00000000056
12.23 $112.43K
₿6.57
$0.0000104
₿0.00000000061
$0.00000865
₿0.00000000050
$246.88
₿0.43
$213.88K
₿12.51
$112.43K
₿6.57
التنبؤ بسعر Paint(paint)
6103 Mithril  MITH $0.0001806
₿0.000000014
4.00 $111.66K
₿9.2
$0.0001825
₿0.000000015
$0.0001703
₿0.000000014
$17.25K
₿1.04
$180.45K
₿14.87
$111.66K
₿9.2
التنبؤ بسعر Mithril(mith)
6104 Refereum  RFR $0.00002284
₿0.0000000014
0.15 $111.49K
₿7.26
$0.00002286
₿0.0000000015
$0.00002262
₿0.0000000014
$15.68K
₿0.21
$114.28K
₿7.44
$111.49K
₿7.26
التنبؤ بسعر Refereum(rfr)
6113 Cat Token  CAT $0.01942
₿0.0000018
16.81 $110.96K
₿12.13
$0.0194
₿0.0000021
$0.01662
₿0.0000018
$22.78K
₿0.65
$254.98K
₿27.87
$110.96K
₿12.13
التنبؤ بسعر Cat Token(cat)
6114 humanDAO  HDAO $0.001636
₿0.000000067
-0.02 $110.87K
₿4.6
$0.001673
₿0.000000067
$0.001636
₿0.000000065
$340.82
₿0.02
$1.64M
₿67.86
$110.87K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6119 ALL.ART  AART $0.00003235
₿0.000000021
3.05 $110.13K
₿42.76
$0.00003259
₿0.000000021
$0.00003135
₿0.000000020
$17.02K
₿1.41
$161.74K
₿104.78
$110.13K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6121 BOMB  BOMB $0.1344
₿0.0000034
6.88 $109.89K
₿2.68
$0.1353
₿0.0000038
$0.1257
₿0.0000016
$230.23
₿5.84
$119.4K
₿2.92
$109.89K
₿2.68
التنبؤ بسعر BOMB(bomb)
6124 Dragon Crypto Aurum  DCAU $0.7205
₿0.000066
0.04 $109.76K
₿10.1
$0.7267
₿0.000066
$0.7087
₿0.000064
$96.83
₿0.03
$111.52K
₿10.26
$109.76K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6124 HedgePay  HPAY $0.0006232
₿0.000000013
0 $95.78K
₿1.65
$0
$0
$24.19
₿0
$95.78K
₿1.62
$95.78K
₿1.65
التنبؤ بسعر HedgePay(hpay)
6128 BNSD Finance  BNSD $0.0005855
₿0.000000017
0.01* $109.55K
₿3.35
$0.0005856
₿0.000000018
$0.0005855
₿0.000000015
$1.17
₿0.62
$237.48K
₿3.99
$109.55K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
6133 Team Heretics Fan Token  TH $0.106
₿0.0000047
4.25 $108.98K
₿0
$0.1061
₿0.0000050
$0.1017
₿0.0000046
$1.47
₿0
$530.37K
₿23.73
$108.98K
₿0
التنبؤ بسعر Team Heretics Fan Token(th)
6134 ETHPad  ETHPAD $0.0007949
₿0.000000081
2.51 $108.9K
₿11.23
$0.0007965
₿0.000000084
$0.0007751
₿0.000000077
$288.52
₿0.01
$794.91K
₿81.98
$108.9K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6135 Metavault Trade  MVX $0.04335
₿0.000033
2.02 $108.86K
₿84.99
$0.04372
₿0.000035
$0.04068
₿0.000033
$1.28K
₿3.9
$173.3K
₿135.31
$108.86K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6137 Good Games Guild  GGG $0.002712
₿0.0000015
-2.88 $108.51K
₿61.81
$0.0028
₿0.0000015
$0.002705
₿0.0000015
$40.73K
₿4.93
$271.28K
₿154.53
$108.51K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6139 Clube Atlético Mineiro Fan Token  GALO $0.03999
₿0.0000045
-0.37 $108.07K
₿17.11
$0.04103
₿0.0000045
$0.0395
₿0.0000042
$17.82K
₿0.22
$400.61K
₿45.15
$108.07K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6141 Voxel X Network  VXL $0.0003933
₿0.000000034
-2.62 $107.69K
₿9.12
$0.003367
₿0.000000035
$0.003259
₿0.000000034
$123.28
₿0.01
$196.7K
₿17.2
$107.69K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
6143 Teloscoin  TELOS $0.0003013
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0
₿0
$0
$43.03K
₿1.09
التنبؤ بسعر Teloscoin(telos)
6150 Nord Finance  NORD $0.01444
₿0.0000026
45.12 $106.75K
₿17.38
$0.01671
₿0.0000027
$0.009949
₿0.0000024
$18.74K
₿1.97
$131.37K
₿23.65
$106.75K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6152 Cyberpunk City  CYBER $0.002826
₿0.0000022
-0.38 $106.44K
₿75.37
$0.002928
₿0.0000023
$0.002794
₿0.0000022
$103.71
₿0.23
$266.72K
₿209.8
$106.44K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6158 Crypto Raiders  RAIDER $0.003309
₿0.00000020
-0.50 $105.76K
₿6.05
$0.003359
₿0.00000020
$0.003245
₿0.00000020
$855.61
₿0.02
$330.94K
₿20.15
$105.76K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6163 Sheesha Finance (ERC20)  SHEESHA $2.13
₿0.000069
5.05 $105.32K
₿3.42
$2.15
₿0.000075
$2.03
₿0.000067
$53.72
₿0
$212.92K
₿6.92
$105.32K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003943
₿0.000000000041
$0.000003738
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6165 Blank  BLANK $0.002531
₿0.00000041
7.54 $105.25K
₿17.04
$0.002562
₿0.00000044
$0.002338
₿0.00000039
$38.18K
₿1.46
$316.34K
₿51.21
$105.25K
₿17.04
التنبؤ بسعر Blank(blank)
6169 ChainPort  PORTX $0.0006131
₿0.00000014
-3.42 $104.89K
₿25.36
$0.0007087
₿0.00000016
$0.0005743
₿0.00000014
$18.59K
₿0.48
$416.68K
₿101.61
$104.89K
₿25.36
التنبؤ بسعر ChainPort(portx)
6171 Davos.xyz USD  DUSD $0.9919
₿0.000014
-0.89 $104.87K
₿0
$1
₿0.000014
$0.9918
₿0.000014
$74.11
₿0.01
$104.87K
$104.87K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0006497
₿0.0000000068
$0.0005325
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003027
₿0.000000031
$0.002447
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6176 Kangal  KANGAL $0.000001039
₿0.000000000056
1.34 $104.21K
₿5.69
$0.00000114
₿0.000000000056
$0.00000103
₿0.000000000052
$6.84
₿0.03
$104.21K
₿5.69
$104.21K
₿5.69
التنبؤ بسعر Kangal(kangal)
6183 UpDog  UPDOG $0.000000000299
₿0.0000000000000055
1.33 $103.39K
₿2.11
$0.000000000532
₿0.0000000000000056
$0.000000000523
₿0.0000000000000055
$3.15
₿0
$299.15K
₿5.59
$103.39K
₿2.11
التنبؤ بسعر UpDog(updog)
6184 Dev Protocol  DEV $0.04035
₿0.0000035
-5.10 $103.36K
₿8.62
$0.3599
₿0.0000038
$0.3391
₿0.0000035
$17.68
₿0
$396.93K
₿34.76
$103.36K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6190 zkApes Token  ZAT $0.000000002224
₿0.00000000000042
-7.54 $102.76K
₿16.8
$0.000000002419
₿0.00000000000045
$0.00000000222
₿0.00000000000042
$15.03K
₿0.23
$153.12K
₿29.69
$102.76K
₿16.8
التنبؤ بسعر zkApes Token(zat)
6201 Scry.info  DDD $0.0002304
₿0.000000012
0.01 $101.42K
₿5.56
$0.0002305
₿0.000000012
$0.0002298
₿0.000000011
$16.26K
₿0.34
$230.47K
₿12.64
$101.42K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6202 HoDooi.com  HOD $0.0001013
₿0.000000068
-6.61 $101.35K
₿0
$0.0001097
₿0.000000071
$0.0001001
₿0.000000064
$14.76K
₿2.22
$101.35K
₿68.12
$101.35K
₿0
التنبؤ بسعر HoDooi.com(hod)
6207 Gapcoin  GAP $0.005728
₿0.000000080
0 $101.03K
₿1.41
$0.007578
₿0.000000080
$0.007578
₿0.000000080
$1.24
₿0
$0
$101.03K
₿1.41
التنبؤ بسعر Gapcoin(gap)
6208 Sentre  SNTR $0.0005787
₿0.000000050
-7.79 $100.99K
₿8.8
$0.0006279
₿0.000000051
$0.0005655
₿0.000000047
$15.43K
₿0.11
$578.97K
₿50.46
$100.99K
₿8.8
التنبؤ بسعر Sentre(sntr)
6209 Franklin  FLY $0.000194
₿0.000000032
-0.74 $100.9K
₿16.9
$0.006302
₿0.000000037
$0.0001884
₿0.000000032
$16.37K
₿4.79
$325.48K
₿54.52
$100.9K
₿16.9
التنبؤ بسعر Franklin(fly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا