Страница результатов 21 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	Proteo DeFi PROTEO	$0.02165 ₿0.0000028	-3.14	$195.05K ₿20.47	$0.0226 ₿0.0000030	$0.02136 ₿0.0000028	$1.89K ₿3.26	$292.38K ₿31.59	$195.05K ₿20.47
5805	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.53	$194.64K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$5.88 ₿0	$194.64K ₿156.33	$194.64K ₿156.33
5811	Don-key DON	$0.002913 ₿0.000000097	-0.27	$193.15K ₿6.46	$0.002925 ₿0.00000010	$0.002913 ₿0.000000095	$2.34 ₿0.09	$291.35K ₿9.74	$193.15K ₿6.46
5823	ZeroSwap ZEE	$0.00257 ₿0.00000042	-0.53	$192.01K ₿31.22	$0.002621 ₿0.00000043	$0.002568 ₿0.00000041	$271.52K ₿10.29	$258.53K ₿42.03	$192.01K ₿31.22
5827	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08473 ₿0.00000080	$0.08128 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5828	DOSE DOSE	$0.00005852 ₿0.00000011	0.66	$191.53K ₿171.75	$0.00005873 ₿0.00000012	$0.00005802 ₿0.00000011	$64.07K ₿61.91	$292.63K ₿580.8	$191.53K ₿171.75
5832	DaTa eXchange DTX DTX	$0.0008495 ₿0.000000078	-8.39	$191.16K ₿17.55	$0.0009778 ₿0.000000078	$0.0008446 ₿0.000000077	$188.11 ₿0	$191.16K ₿17.55	$191.16K ₿17.55
5838	Metavault Trade MVX	$0.07578 ₿0.000033	-1.32	$190.45K ₿84.99	$0.07702 ₿0.000035	$0.07435 ₿0.000033	$144.41 ₿3.9	$303.19K ₿135.31	$190.45K ₿84.99
5844	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5845	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.77	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5852	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003545 ₿0.000000042	$0.0003522 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5859	WolfSafePoorPeople WSPP	$0.000000000014 ₿0.00000000000000027	-60.73	$187.18K ₿3.76	$0.000000000035 ₿0.00000000000000030	$0.000000000014 ₿0.00000000000000026	$277.07K ₿1.15	$691.08K ₿13.88	$187.18K ₿3.76
5863	Silva SILVA	$0.000000000093 ₿0.0000000000000030	2.35	$186.85K ₿6.19	$0.000000000096 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$914.85 ₿0.06	$186.85K ₿6.19	$186.85K ₿6.19
5866	Spores Network SPO	$0.0001705 ₿0.000000024	-10.97	$186.35K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$131.65K ₿0.87	$880.4K ₿119.54	$186.35K ₿25.3
5870	Blocknet BLOCK	$0.01583 ₿0.00000053	4.76	$185.87K ₿5.62	$0.02672 ₿0.00000054	$0.01511 ₿0.00000053	$31.55 ₿0	$0	$185.87K ₿5.62
5877	Pancake Hunny HUNNY	$0.002425 ₿0.00000010	-0.13	$183.56K ₿8.2	$0.00243 ₿0.00000010	$0.002382 ₿0.00000010	$48.05 ₿0	$242.6K ₿10.84	$183.56K ₿8.2
5886	NAOS Finance NAOS	$0.002157 ₿0.00000053	1.61	$181.75K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$65.19K ₿0.69	$472.97K ₿117.58	$181.75K ₿45.16
5890	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.56	$181.42K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$10.07 ₿0	$570.24K ₿22.27	$181.42K ₿7.16
5892	Y2K Y2K	$0.01994 ₿0.0000045	0.38	$181.01K ₿20.11	$0.01994 ₿0.0000050	$0.01575 ₿0.0000044	$4.34K ₿0.29	$398.87K ₿89.66	$181.01K ₿20.11
5894	All In ALLIN	$0.1961 ₿0.000020	-1.36	$180.75K ₿18.82	$0.1988 ₿0.000021	$0.1915 ₿0.000019	$233.36 ₿1.99	$195.38K ₿20.34	$180.75K ₿18.82
5898	Ekta EKTA	$0.0008053 ₿0.000000063	19.25	$180.32K ₿14.11	$0.0009103 ₿0.000000074	$0.00055 ₿0.000000062	$2.03K ₿0.44	$327.87K ₿25.51	$180.32K ₿14.11
5899	Blockchain Monster Hunt BCMC	$0.000762 ₿0.000000099	-3.94	$179.95K ₿23.03	$0.0007936 ₿0.00000010	$0.0007568 ₿0.000000095	$110.16K ₿0.24	$762.05K ₿97.54	$179.95K ₿23.03
5902	Sakai Vault SAKAI	$0.05 ₿0.000046	-15.32	$179.66K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$121.94K ₿24.46	$399.95K ₿374.6	$179.66K ₿213.75
5905	Neutrino System Base Token NSBT	$0.06326 ₿0.0000088	-0.67	$179.35K ₿25.07	$0.06382 ₿0.000010	$0.06282 ₿0.0000084	$0.09 ₿0.43	$179.35K ₿25.07	$179.35K ₿25.07
5906	A2DAO ATD	$0.01976 ₿0.0000016	-17.65	$179.27K ₿14.78	$0.02407 ₿0.0000016	$0.01952 ₿0.0000015	$10.71 ₿0.2	$338.36K ₿27.9	$179.27K ₿14.78
5909	Infinity Rocket IRT	$0.001941 ₿0.000000042	-2.75	$178.78K ₿3.88	$0.002007 ₿0.000000045	$0.001909 ₿0.000000041	$3.6K ₿12.34	$388.23K ₿8.44	$178.78K ₿3.88
5913	Ooki OOKI	$0.00001997 ₿0.000000046	-2.85	$178.61K ₿206.67	$0.00002091 ₿0.000000048	$0.00001904 ₿0.000000046	$231.84K ₿62.01	$445.17K ₿391.33	$178.61K ₿206.67
5922	Nerva XNV	$0.009262 ₿0.00000058	0.04	$176.56K ₿10.96	$0.0093 ₿0.00000059	$0.009253 ₿0.00000049	$1.06 ₿0.01	$176.57K ₿10.96	$176.56K ₿10.96
5925	Juggernaut JGN	$0.001755 ₿0.00000051	-1.37	$175.94K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.15K ₿4.17	$263.36K ₿77.81	$175.94K ₿51.98
5928	BTC Standard Hashrate Token BTCST	$0.02407 ₿0.0000068	-1.40	$175.32K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.73K ₿1.54	$360.87K ₿102.76	$175.32K ₿49.92
5940	Govi GOVI	$0.01128 ₿0.0000039	-2.35	$174.07K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$107.28K ₿0.68	$360.77K ₿127.12	$174.07K ₿61.34
5947	xDAI Stake STAKE	$0.09379 ₿0.0000024	-0.13	$173.35K ₿4.53	$0.09399 ₿0.0000024	$0.09082 ₿0.0000023	$55.7 ₿0	$821.14K ₿21.45	$173.35K ₿4.53
5948	Smartlands DNT	$0.03397 ₿0.0000026	-5.89	$173.3K ₿13.32	$0.0362 ₿0.0000028	$0.03303 ₿0.0000025	$50.37 ₿0	$732.07K ₿56.26	$173.3K ₿13.32
5951	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.24	$172.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.91 ₿0.02	$183.35K ₿76.51	$172.92K ₿75.31
5954	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5969	Trisolaris TRI	$0.0005305 ₿0.000000061	0.38	$169.66K ₿14.4	$0.0005335 ₿0.000000064	$0.0005169 ₿0.000000060	$943.78 ₿0.25	$257.18K ₿10.17	$169.66K ₿14.4
5971	DIGG DIGG	$671.06 ₿0.012	0.18	$169.28K ₿3.09	$678.3	$659.95	$2.19K ₿0.03	$384.9K ₿7.03	$169.28K ₿3.09
5972	Metastrike MTS	$0.0006702 ₿0.00000017	21.68	$177.74K ₿39.09	$0.0006505 ₿0.00000019	$0.0005496 ₿0.00000017	$131.94K ₿1.6	$378.7K ₿101.01	$177.74K ₿39.09
5975	NOOT (Ordinals) NOOT	$0.0001689 ₿0.000000053	-0.01*	$168.95K ₿54.55	$0.0001697 ₿0.000000078	$0.0001685 ₿0.000000030	$111.1K ₿9.88	$168.95K ₿54.55	$168.95K ₿54.55
5976	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4298 ₿0.0000040	$0.4203 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5977	Scala XLA	$0.00001207 ₿0.00000000089	-2.34	$168.79K ₿12.1	$0.00001237 ₿0.00000000093	$0.00001155 ₿0.00000000089	$271.62 ₿0.01	$0	$168.79K ₿12.1
5979	SC Internacional Fan Token SACI	$0.1836 ₿0.000012	-0.23	$168.62K ₿0	$0.1846 ₿0.000013	$0.182 ₿0.000012	$238.82 ₿0	$2.75M ₿190.92	$168.62K ₿0
5984	Nucleus Vision NCASH	$0.00005806 ₿0.0000000023	0.02	$168.43K ₿6.68	$0.00005805 ₿0.0000000024	$0.00005805 ₿0.0000000022	$5.81 ₿0	$580.49K ₿23.02	$168.43K ₿6.68
5985	MILK MILK	$0.00006867 ₿0.0000000020	1.29	$168.38K ₿4.94	$0.00006875 ₿0.0000000020	$0.00006731 ₿0.0000000019	$10.28 ₿0	$168.38K ₿4.94	$168.38K ₿4.94
5987	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5989	RadioShack RADIO	$0.00004873 ₿0.0000000083	-1.47	$167.62K ₿28.59	$0.00004946 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.39K ₿119.46	$167.62K ₿28.59
5993	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.03	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.89K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5994	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5995	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02006 ₿0.00000018	$0.01865 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5997	EarthByt EBYT	$0.000000001874 ₿0.000000000000029	0.05	$167.22K ₿0	$0.00000000188 ₿0.000000000000029	$0.000000001859 ₿0.000000000000027	$11.81K ₿0.11	$183.82K ₿2.93	$167.22K ₿0
6000	Pepemon Pepeballs PPBLZ	$11.92 ₿0.00041	-0.42	$166.88K ₿5.75	$43.74 ₿0.00041	$43.25 ₿0.00040	$59.6 ₿0.01	$166.88K ₿5.75	$166.88K ₿5.75
6001	DYOR DYOR	$0.000002099 ₿0.000000000044	-0.57	$166.61K ₿3.54	$0.00000211	$0.00000207	$5.14 ₿0	$209.93K ₿4.46	$166.61K ₿3.54
6002	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.61 ₿0.00038	$38.89 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6006	Centric Cash CNS	$0.0000004561 ₿0.000000000062	-3.19	$165.73K ₿6.09	$0.0000004731 ₿0.000000000069	$0.0000004523 ₿0.000000000059	$141.29K ₿3.21	$165.73K ₿6.09	$165.73K ₿6.09
6007	Etherland ELAND	$0.004043 ₿0.0000017	-0.33	$165.31K ₿72.2	$0.004062 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6010	AIMX AIMX	$0.0004197 ₿0.00000014	-0.10	$164.64K ₿56.29	$0.0004204 ₿0.00000014	$0.0004105 ₿0.00000013	$232.16 ₿3.76	$245.28K ₿83.86	$164.64K ₿56.29
6014	Zeusshield ZSC	$0.00008393 ₿0.0000000036	0.79	$164.5K ₿7.46	$0.00008401 ₿0.0000000042	$0.00008305 ₿0.0000000037	$64.38K ₿0.14	$473.55K ₿21.49	$164.5K ₿7.46
6019	CorgiCoin CORGI	$0.00001641 ₿0.0000000017	-1.60	$164.12K ₿17.36	$0.00001669 ₿0.0000000018	$0.00001641 ₿0.0000000016	$178.08 ₿0.17	$164.12K ₿17.36	$164.12K ₿17.36
6021	Sao Paulo FC Fan Token SPFC	$0.04165 ₿0.0000075	0.51	$164K ₿16.41	$0.042 ₿0.0000076	$0.04063 ₿0.0000073	$117.16K ₿0.6	$833.03K ₿150.09	$164K ₿16.41
6026	Dev Protocol DEV	$0.06346 ₿0.0000035	-5.10	$163.41K ₿8.62	$0.4013 ₿0.0000038	$0.378 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
6031	pTokens ORE ORE	$0.0002904 ₿0.000000011	4.43	$162.55K ₿6.75	$0.0002904 ₿0.000000013	$0.0002747 ₿0.000000011	$1.32 ₿0.01	$305.97K ₿12.7	$162.55K ₿6.75
6037	Santa Coin SANTA	$0.000000000736 ₿0.000000000000017	-0.32	$162.2K ₿3.85	$0.00000000074 ₿0.000000000000017	$0.000000000736 ₿0.000000000000017	$3.83 ₿0	$162.2K ₿3.85	$162.2K ₿3.85
6044	Bao Finance V2 BAO	$0.0004307 ₿0.0000000069	-3.65	$161.57K ₿3.66	$0.0004556 ₿0.0000000070	$0.0004201 ₿0.0000000069	$363.97 ₿0	$605.43K ₿9.6	$161.57K ₿3.66
6048	CNNS CNNS	$0.00009127 ₿0.0000000015	13.62	$161.03K ₿2.42	$0.00009265 ₿0.0000000015	$0.00007702 ₿0.0000000013	$127.98K ₿0	$915.37K ₿13.77	$161.03K ₿2.42
6050	TenX PAY	$0.001361 ₿0.00000015	4.52	$160.88K ₿18.07	$0.001811 ₿0.00000015	$0.001201 ₿0.00000014	$12.15K ₿0.06	$279.46K ₿31.4	$160.88K ₿18.07
6051	Yellow Duckies DUCKIES	$0.003313 ₿0.000000072	0.93	$160.74K ₿3.62	$0.003313 ₿0.000000072	$0.003281 ₿0.000000069	$304.63 ₿0	$496.95K ₿10.8	$160.74K ₿3.62
6060	pBTC35A PBTC35A	$0.7453 ₿0.000023	0.05	$159.93K ₿5	$0.7454 ₿0.000023	$0.7448 ₿0.000022	$111.07K ₿0.02	$159.93K ₿5	$159.93K ₿5
6064	Delphy DPY	$0.002616 ₿0.000000053	6.47	$159.43K ₿3.27	$0.00287 ₿0.000000063	$0.002319 ₿0.000000043	$116.62K ₿0.25	$261.78K ₿5.37	$159.43K ₿3.27
6066	AOK AOK	$0.0007992 ₿0.00000000025	110.81	$159.25K ₿0.05	$0.0007992 ₿0.00000000026	$0.000376 ₿0.00000000014	$29.12K ₿0.98	$796.24K ₿0.25	$159.25K ₿0.05
6072	Knit Finance KFT	$0.003106 ₿0.000000073	-3.06	$158.35K ₿3.96	$0.003944 ₿0.000000073	$0.003081 ₿0.000000064	$124.68K ₿0.28	$310.89K ₿7.32	$158.35K ₿3.96
6075	Idavoll Network IDV	$0.0002002 ₿0.000000066	3.71	$158.09K ₿52.58	$0.0002322 ₿0.000000072	$0.0001469 ₿0.000000061	$126.3K ₿3.01	$400.72K ₿133.27	$158.09K ₿52.58
6078	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-1.25	$157.75K ₿7.76	$0.02635 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6084	Ethereum Meta ETHM	$0 ₿0.00000000000000025	235.16	$157.22K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$35.24 ₿0	$157.22K ₿250.24	$157.22K ₿250.24
6087	Viberate VIB	$0.000857 ₿0.0000017	78.29	$156.47K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.42K ₿350.55	$156.47K ₿319.99
6095	Multiverse Capital MVC	$0.0000002854 ₿0.0000000000015	108.70	$155.84K ₿0.84	$0.0000002854 ₿0.0000000000020	$0.0000001367 ₿0.0000000000015	$4.25 ₿0	$264.72K ₿1.43	$155.84K ₿0.84
6097	Radar RADAR	$0.003181 ₿0.000000049	-1.02	$155.7K ₿2.4	$0.003215 ₿0.000000049	$0.003151 ₿0.000000048	$2.6 ₿0	$270.42K ₿4.17	$155.7K ₿2.4
6099	Peanut NUX	$0.003112 ₿0.00000010	-0.35	$155.68K ₿5.35	$0.003197 ₿0.00000010	$0.003111 ₿0.00000010	$114.66K ₿2.33	$155.68K ₿5.35	$155.68K ₿5.35
6105	1ART 1ART	$0.0004914 ₿0.00000013	-1.23	$154.66K ₿30.77	$0.0004999 ₿0.00000014	$0.0004854 ₿0.00000013	$527.24 ₿0.43	$229.31K	$154.66K ₿30.77
6106	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005479 ₿0.000000051	$0.005388 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6107	Roobee ROOBEE	$0.0001286 ₿0.000000015	3.51	$154.46K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$205.92K ₿2.4	$692.48K ₿84.42	$154.46K ₿18.83
6108	Pickle Finance PICKLE	$0.09416 ₿0.000028	-7.81	$154.19K ₿40.57	$0.1021 ₿0.000029	$0.094 ₿0.000026	$1.77K ₿0.82	$328.5K ₿94.4	$154.19K ₿40.57
6110	Gamestarter GAME	$0.002167 ₿0.0000029	-2.00	$154.08K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$252.88K ₿2.67	$217.06K ₿298.23	$154.08K ₿90.72
6111	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.86	$153.71K ₿16.75	$0.0001566 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6115	Minds MINDS	$0.01661 ₿0.00000068	-0.77	$153.29K ₿5.8	$0.01675 ₿0.00000069	$0.01659 ₿0.00000067	$1.48 ₿0.04	$4.15M ₿170.63	$153.29K ₿5.8
6121	Fringe Finance FRIN	$0.000153 ₿0.000000032	1.99	$153.05K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$127.02K ₿2.17	$153.05K ₿32.16	$153.05K ₿32.16
6124	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002526 ₿0.00000000023	$0.00002504 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6131	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02411 ₿0.00000022	$0.01822 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6132	Teritori TORI	$0.0003977 ₿0.00000019	-0.09	$152.04K ₿52.37	$0.0004013 ₿0.00000021	$0.0003892 ₿0.00000019	$15.3 ₿0.13	$292.85K ₿110.76	$152.04K ₿52.37
6133	White Whale WHALE	$0.0002675 ₿0.00000041	-1.87	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6134	Playcent PCNT	$0.005544 ₿0.000000088	-8.57	$151.58K ₿2.42	$0.006335 ₿0.000000092	$0.005542 ₿0.000000087	$107.45K ₿0.24	$332.64K ₿5.31	$151.58K ₿2.42
6136	Stronger STRNGR	$0.2746 ₿0.000018	-1.08	$151.56K ₿10.04	$0.2776 ₿0.000019	$0.27 ₿0.000018	$96.33 ₿0.14	$2.75M ₿182.06	$151.56K ₿10.04
6138	NASDEX Token NSDX	$0.007877 ₿0.0000023	-2.53	$151.35K ₿2.73	$0.008283 ₿0.0000024	$0.007565 ₿0.0000023	$100.98K ₿0.47	$610.89K ₿240.25	$151.35K ₿2.73
6147	Zero ZER	$0.01055 ₿0.00000029	0.16	$150.26K ₿4	$0.01156	$0.01044	$20.27 ₿0	$150.27K ₿5.09	$150.26K ₿4
6158	Smoothy SMTY	$0.001622 ₿0.000000090	-0.01*	$149.03K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$272.41K ₿2.24	$162.95K ₿9.06	$149.03K ₿8.28
6162	TE-FOOD TONE	$0.0002386 ₿0.000000023	2.81	$148.44K ₿14.56	$0.000239 ₿0.000000027	$0.0002279 ₿0.000000021	$28.92 ₿0.17	$238.52K ₿23.99	$148.44K ₿14.56
6163	MetaFighter MF	$0.0001404 ₿0.000000024	-3.15	$148.36K ₿19.36	$0.000145 ₿0.000000025	$0.0001378 ₿0.000000023	$547.07 ₿1.64	$210.65K ₿36.28	$148.36K ₿19.36
6165	Cramer Coin $CRAMER	$0.000175 ₿0.0000000095	-1.16	$148.14K ₿8.11	$0.000177 ₿0.000000013	$0.0001744 ₿0.0000000094	$3.1 ₿0.32	$174.99K ₿9.58	$148.14K ₿8.11
6169	Kripto KRIPTO	$0.00002898 ₿0.0000000015	-17.54	$147.61K ₿8.12	$0.00003517 ₿0.0000000017	$0.00002898 ₿0.0000000014	$124.21 ₿1.58	$147.61K ₿8.12	$147.61K ₿8.12
6171	Fodl Finance FODL	$0.0003883 ₿0.000000017	-0.36	$147.05K ₿6.54	$0.0003914 ₿0.000000017	$0.000378 ₿0.000000016	$315.01 ₿0.04	$388.37K ₿17.28	$147.05K ₿6.54
6172	BOMB BOMB	$0.1797 ₿0.0000034	56.53	$146.97K ₿2.68	$0.4044 ₿0.0000038	$0.1774 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}