Страница результатов 10 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8119)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	yfii finance YFII	$459.67 ₿0.0076	0.76	$18.25M ₿305.55	$484.1 ₿0.0077	$453.22 ₿0.0075	$2.92M ₿534.38	$18.38M ₿307.61	$18.25M ₿305.55
1128	StorX SRX	$0.04047 ₿0.00000058	-0.06	$18.24M ₿264.61	$0.04062 ₿0.00000058	$0.04017 ₿0.00000056	$658.71K ₿10.79	$23.95M ₿346.52	$18.24M ₿264.61
1129	Bficoin BFIC	$9.62 ₿0.00017	0.59	$18.18M ₿335.42	$9.93 ₿0.00018	$9.29 ₿0.00016	$8.62M ₿89.87	$202.04M ₿3.73K	$18.18M ₿335.42
1132	AVINOC AVINOC	$0.108 ₿0.0000015	2.93	$18.05M ₿264.92	$0.1196 ₿0.0000015	$0.1035 ₿0.0000014	$85.01K ₿0.85	$108.08M ₿1.59K	$18.05M ₿264.92
1134	Xend Finance RWA	$0.1528 ₿0.0000033	1.04	$17.98M ₿395.27	$0.1576 ₿0.0000036	$0.1512 ₿0.0000033	$74.4K ₿13.89	$30.54M ₿676.28	$17.98M ₿395.27
1135	THORWallet DEX TGT	$0.03469 ₿0.00000048	2.52	$17.94M ₿251.73	$0.03467 ₿0.00000056	$0.03377 ₿0.00000045	$69.66K ₿2.89	$30.07M ₿422.16	$17.94M ₿251.73
1136	Castello Coin CAST	$0.08435 ₿0.0000015	-10.46	$17.91M ₿337.96	$0.09924 ₿0.0000015	$0.07252 ₿0.0000014	$102.56K ₿2.03	$37.12M ₿700.33	$17.91M ₿337.96
1139	Ovr OVR	$0.3472 ₿0.0000067	-2.47	$17.8M ₿344.8	$0.3597 ₿0.0000069	$0.3454 ₿0.0000065	$601.77K ₿24.64	$30.48M ₿590.47	$17.8M ₿344.8
1143	r/CryptoCurrency Moons MOON	$0.2201 ₿0.0000040	-4.93	$17.66M ₿324.53	$0.233 ₿0.0000042	$0.2198 ₿0.0000039	$33.29K ₿2	$17.66M ₿324.53	$17.66M ₿324.53
1144	Troll TROLL	$0.00000001836 ₿0.00000000000050	-2.81	$17.62M ₿490.63	$0.00000001967 ₿0.00000000000061	$0.00000001813 ₿0.00000000000050	$15.08M ₿441.86	$17.63M ₿490.84	$17.62M ₿490.63
1146	Newscrypto Coin NWC	$0.1036 ₿0.0000021	-4.95	$17.57M ₿370.47	$0.1101 ₿0.0000024	$0.1032 ₿0.0000020	$43.27K ₿7.8	$28M ₿590.34	$17.57M ₿370.47
1147	xSUSHI XSUSHI	$1.42 ₿0.000030	0.74	$17.57M ₿679.08	$1.46 ₿0.000032	$1.4 ₿0.000030	$7.8K ₿0.16	$17.57M ₿679.08	$17.57M ₿679.08
1148	Indigo Protocol INDY	$1.52 ₿0.000036	-0.28	$17.53M ₿404.77	$1.6 ₿0.000039	$1.5 ₿0.000036	$210.2K ₿3.74	$53.06M ₿1.29K	$17.53M ₿404.77
1151	Gifto GFT	$0.0175 ₿0.00000037	1.40	$17.5M ₿377.88	$0.01815 ₿0.00000039	$0.01698 ₿0.00000037	$3.57M ₿75.34	$17.5M ₿377.88	$17.5M ₿377.88
1153	Step App FITFI	$0.006821 ₿0.00000015	-0.46	$17.22M ₿389.14	$0.007016 ₿0.00000016	$0.006721 ₿0.00000015	$2.89M ₿65.95	$31.32M ₿707.53	$17.22M ₿389.14
1155	BeethovenX sFTMX SFTMX	$0.7462 ₿0.000016	0.01*	$17.14M ₿376.79	$0.762 ₿0.000016	$0.7363 ₿0.000015	$58.16K ₿3.97	$16.11M ₿354.12	$17.14M ₿376.79
1156	Wrapped Ampleforth WAMPL	$26.45 ₿0.00043	22.58	$17.11M ₿277.92	$27.95 ₿0.00044	$21.3 ₿0.00041	$2.14M ₿7.02	$17.11M ₿277.92	$17.11M ₿277.92
1162	Peercoin PPC	$0.5898 ₿0.0000088	1.56	$16.96M ₿255.62	$0.6347 ₿0.0000090	$0.5775 ₿0.0000082	$76.78 ₿1.01	$16.07M ₿242.22	$16.96M ₿255.62
1163	SquidGrow SQUIDGROW	$0.00000001798 ₿0.00000000000030	0.30	$16.92M ₿286.19	$0.00000001816 ₿0.00000000000030	$0.00000001766 ₿0.00000000000028	$495.86K ₿7.45	$18M ₿304.6	$16.92M ₿286.19
1164	Rangers Protocol Gas RPG	$1.82 ₿0.000027	-2.55	$16.91M ₿258.95	$1.87 ₿0.000028	$1.81 ₿0.000026	$167.15K ₿2.65	$38.15M ₿584.34	$16.91M ₿258.95
1166	Viberate VIB	$0.09296 ₿0.0000017	-3.18	$16.89M ₿319.99	$0.0991 ₿0.0000018	$0.09163 ₿0.0000016	$2.73M ₿76.76	$18.5M ₿350.55	$16.89M ₿319.99
1167	Trustswap SWAP	$0.168 ₿0.0000031	2.95	$16.83M ₿316.49	$0.1726 ₿0.0000032	$0.1619 ₿0.0000030	$411.67K ₿4.76	$16.83M ₿316.49	$16.83M ₿316.49
1168	ParagonsDAO PDT	$0.1354 ₿0.0000023	-0.94	$16.79M ₿293.88	$0.1463 ₿0.0000024	$0.1343 ₿0.0000023	$72K ₿0.3	$21.96M ₿384.5	$16.79M ₿293.88
1169	HAVAH HVH	$0.01712 ₿0.00000037	-1.69	$16.68M ₿367.78	$0.01802 ₿0.00000039	$0.01691 ₿0.00000036	$42.24K ₿0.97	$87.47M ₿1.93K	$16.68M ₿367.78
1170	Spookyswap BOO	$1.68 ₿0.000036	0.97	$16.65M ₿367.38	$1.72 ₿0.000038	$1.66 ₿0.000033	$107.56K ₿9.63	$22.95M ₿505.9	$16.65M ₿367.38
1172	Hathor HTR	$0.06604 ₿0.0000016	-4.94	$16.66M ₿421.59	$0.07002 ₿0.0000017	$0.06572 ₿0.0000016	$412.04K ₿12.73	$57.42M ₿1.46K	$16.66M ₿421.59
1173	Aeternity AE	$0.03883 ₿0.00000052	0.03	$16.49M ₿222.62	$0.03969 ₿0.00000055	$0.03833 ₿0.00000051	$556.54K ₿6.56	$20.83M ₿281.77	$16.49M ₿222.62
1180	KI XKI	$0.0298 ₿0.00000013	3.67	$16.27M ₿70.95	$0.03997 ₿0.00000013	$0.02738 ₿0.00000012	$1.21K ₿0.02	$28.13M ₿123.94	$16.27M ₿70.95
1181	T-mac DAO TMG	$9.29 ₿0.00017	-1.30	$16.26M ₿312.16	$9.53 ₿0.00018	$9.25 ₿0.00016	$3.51K ₿0.07	$9.29B ₿178.38K	$16.26M ₿312.16
1183	LORDS LORDS	$0.1283 ₿0.0000023	-3.51	$16.23M ₿289.36	$0.1332 ₿0.0000024	$0.1222 ₿0.0000020	$57.01K ₿4.34	$64.03M ₿1.15K	$16.23M ₿289.36
1185	OHO Blockchain OHO	$0.0006726 ₿0.000000010	-2.01	$16.2M ₿265.16	$0.0006899 ₿0.000000011	$0.0006671 ₿0.000000010	$1.68M ₿22.1	$30.2M ₿494.42	$16.2M ₿265.16
1188	Stader BNBx BNBX	$645.88 ₿0.0092	1.74	$16.16M ₿420.61	$651.52 ₿0.0092	$629.96 ₿0.0089	$93.8K ₿2.47	$0	$16.16M ₿420.61
1189	sBTC SBTC	$58,914 ₿0.99	-1.08	$16.16M ₿239.29	$60,218 ₿1.0036	$58,498 ₿0.98	$55.53K ₿2.48	$16.16M ₿239.29	$16.16M ₿239.29
1190	Poolz Finance POOLX	$3.27 ₿0.000081	-4.10	$16.13M ₿399.74	$3.41 ₿0.000081	$3.27 ₿0.000075	$981.71K ₿17.19	$17.98M ₿447.56	$16.13M ₿399.74
1191	DeFi Kingdoms JEWEL	$0.1368 ₿0.0000027	-1.50	$15.64M ₿310.1	$0.1484 ₿0.0000028	$0.1321 ₿0.0000026	$10.72K ₿0.29	$16.61M ₿330.67	$15.64M ₿310.1
1192	Affyn FYN	$0.0448 ₿0.0000010	-0.19	$16.11M ₿365.29	$0.04657 ₿0.0000011	$0.04394 ₿0.0000010	$453.27K ₿14.86	$44.82M ₿1.04K	$16.11M ₿365.29
1193	Hydra HYDRA	$0.6717 ₿0.000011	-0.67	$16.08M ₿266.21	$0.6781 ₿0.000011	$0.6422 ₿0.000010	$129.08K ₿3.85	$0	$16.08M ₿266.21
1196	Serum SRM	$0.04289 ₿0.00000086	-2.15	$15.98M ₿323.97	$0.04429 ₿0.00000088	$0.04245 ₿0.00000081	$1.14M ₿22.08	$46.85M ₿949.73	$15.98M ₿323.97
1197	Honeyland HXD	$0.06821 ₿0.0000016	-11.83	$15.94M ₿392.88	$0.07826 ₿0.0000020	$0.06694 ₿0.0000016	$245.63K ₿3.99	$68.23M ₿1.68K	$15.94M ₿392.88
1198	Token dForce USD USX	$0.9838 ₿0.000015	0.61	$15.82M ₿473.66	$1 ₿0.000015	$0.9732 ₿0.000014	$25.64K ₿0.48	$158.65M ₿2.48K	$15.82M ₿473.66
1199	Nest Protocol NEST	$0.002747 ₿0.000000055	-0.12	$15.8M ₿327.48	$0.002856 ₿0.000000057	$0.002629 ₿0.000000051	$206.12K ₿1.46	$26.65M ₿552.27	$15.8M ₿327.48
1200	Kasta KASTA	$0.02603 ₿0.00000057	-1.67	$15.76M ₿281.54	$0.02674 ₿0.00000060	$0.02601 ₿0.00000055	$495.56K ₿7.55	$39.02M ₿859.88	$15.76M ₿281.54
1201	Juno Network JUNO	$0.1976 ₿0.0000038	-0.60	$15.76M ₿303.09	$0.2041 ₿0.0000040	$0.1958 ₿0.0000037	$55.56K ₿2.25	$20.94M ₿402.68	$15.76M ₿303.09
1202	BOB Token BOB	$0.00002284 ₿0.00000000045	1.52	$15.79M ₿314.15	$0.00002358 ₿0.00000000049	$0.0000222 ₿0.00000000045	$2.25M ₿40.13	$15.79M ₿314.15	$15.79M ₿314.15
1203	Adshares ADS	$0.4062 ₿0.0000062	-0.82	$15.74M ₿241.47	$0.4128 ₿0.0000064	$0.4048 ₿0.0000061	$2.8K ₿3.51	$15.74M ₿241.52	$15.74M ₿241.47
1205	SpaceN SN	$0.3925 ₿0.0000069	-3.36	$15.7M ₿277.44	$0.407 ₿0.0000071	$0.3925 ₿0.0000067	$5.33K ₿0.17	$392.42M ₿6.93K	$15.7M ₿277.44
1206	Media Licensing Token MLT	$0.1062 ₿0.0000027	-0.89	$15.66M ₿403.05	$0.1076 ₿0.0000032	$0.1019 ₿0.0000027	$349.96K ₿21.95	$21.39M ₿550.61	$15.66M ₿403.05
1207	TRVL TRVL	$0.05083 ₿0.0000010	-3.29	$15.61M ₿317.13	$0.05282 ₿0.0000011	$0.05087 ₿0.0000010	$319.9K ₿2.81	$50.84M ₿1.04K	$15.61M ₿317.13
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1209	MaidSafeCoin EMAID	$0.5277 ₿0.0000099	5.64	$15.59M ₿290.28	$0.5342 ₿0.0000099	$0.4874 ₿0.0000095	$92.94K ₿0.49	$15.59M ₿290.28	$15.59M ₿290.28
1214	Matrix AI Network MAN	$0.03497 ₿0.00000057	4.65	$15.41M ₿258.2	$0.03534 ₿0.00000062	$0.03275 ₿0.00000057	$147.64K ₿2.62	$25.84M ₿433.59	$15.41M ₿258.2
1215	Juventus Fan Token JUV	$2.39 ₿0.000048	-0.88	$15.32M ₿304.58	$2.47 ₿0.000047	$2.36 ₿0.000041	$2.63M ₿216.9	$47.59M ₿968.51	$15.32M ₿304.58
1217	Flamengo Fan Token MENGO	$0.5301 ₿0.0000097	0.63	$15.29M ₿126.5	$0.5319 ₿0.0000097	$0.5231 ₿0.0000094	$128.39K ₿2.2	$15.91M ₿291.89	$15.29M ₿126.5
1218	Fei USD FEI	$0.9819 ₿0.000013	1.21	$15.2M ₿214.4	$0.9919 ₿0.000014	$0.9506 ₿0.000013	$1.58K ₿0.12	$15.45M ₿217.99	$15.2M ₿214.4
1219	CargoX CXO	$0.09058 ₿0.0000011	-15.86	$15.14M ₿186.45	$0.1084	$0.08895	$149.63 ₿0	$19.49M ₿239.94	$15.14M ₿186.45
1220	EDEN EDEN	$0.1017 ₿0.0000017	-6.24	$15.09M ₿253.21	$0.1101 ₿0.0000018	$0.1014 ₿0.0000016	$126.97K ₿3.08	$15.66M ₿263.15	$15.09M ₿253.21
1221	Radiant RXD	$0.001422 ₿0.000000028	-0.68	$15.1M ₿294.22	$0.001453 ₿0.000000031	$0.001408 ₿0.000000028	$117.55K ₿2.16	$29.73M ₿595.34	$15.1M ₿294.22
1222	Globiance Exchange GBEX	$0.00000004114 ₿0.00000000000068	-2.44	$15.15M ₿251.69	$0.00000004241 ₿0.00000000000068	$0.00000004076 ₿0.00000000000066	$271.28K ₿4.07	$20.57M ₿341.69	$15.15M ₿251.69
1224	Dogechain DC	$0.0005348 ₿0.000000011	-0.94	$15.01M ₿331.9	$0.0005516 ₿0.000000012	$0.0005313 ₿0.000000011	$1.76M ₿38.95	$90.7M ₿2.01K	$15.01M ₿331.9
1225	Tower TOWER	$0.009446 ₿0.00000016	-2.34	$14.94M ₿206.34	$0.009891 ₿0.00000019	$0.009358 ₿0.00000015	$230.47K ₿14.49	$94.05M ₿1.63K	$14.94M ₿206.34
1229	Hera Finance HERA	$3.61 ₿0.000061	-2.06	$14.8M ₿252.75	$3.76 ₿0.000063	$3.32 ₿0.000058	$7.85K ₿4.59	$36.06M ₿615.72	$14.8M ₿252.75
1230	Quiztok QTCON	$0.001659 ₿0.000000032	-1.86	$14.77M ₿206	$0.001743 ₿0.000000034	$0.001654 ₿0.000000032	$182.15K ₿5.17	$19.87M ₿390.42	$14.77M ₿206
1231	Crypto Gladiator Shards CGL	$0.006683 ₿0.000000097	-4.22	$14.79M ₿216.39	$0.007405 ₿0.00000010	$0.006628 ₿0.000000095	$791.44K ₿4.02	$20.72M ₿303.16	$14.79M ₿216.39
1232	Electra Protocol XEP	$0.0008204 ₿0.000000014	-0.85	$14.74M ₿267.76	$0.0008316 ₿0.000000018	$0.0007785 ₿0.000000014	$238.63K ₿3.06	$24.2M ₿440.06	$14.74M ₿267.76
1233	Somnium Space CUBEs CUBE	$0.9813 ₿0.000016	0.58	$14.63M ₿245.61	$0.9956 ₿0.000016	$0.9641 ₿0.000016	$26.35K ₿0.91	$39.47M ₿662.78	$14.63M ₿245.61
1234	DUST Protocol DUST	$0.4391 ₿0.0000042	-0.89	$14.62M ₿141.44	$0.4542 ₿0.0000043	$0.4359 ₿0.0000040	$50.95K ₿1.11	$14.62M ₿141.44	$14.62M ₿141.44
1235	Burger Swap BURGER	$0.4407 ₿0.000011	-0.87	$14.66M ₿379.64	$0.4646 ₿0.000011	$0.4357 ₿0.000011	$2.85M ₿50.06	$23.68M ₿573.31	$14.66M ₿379.64
1237	Thales THALES	$0.2689 ₿0.0000046	-0.11	$14.53M ₿251.12	$0.2737 ₿0.0000047	$0.2676 ₿0.0000046	$32.64K ₿1.62	$25.93M ₿453.28	$14.53M ₿251.12
1238	Lunr Token LUNR	$0.097 ₿0.0000021	-0.67	$14.53M ₿319.34	$0.1001 ₿0.0000022	$0.09642 ₿0.0000020	$87.52K ₿1.52	$14.53M ₿319.34	$14.53M ₿319.34
1239	Fuse Network Token FUSE	$0.0554 ₿0.0000011	1.08	$14.52M ₿301.61	$0.05547 ₿0.0000012	$0.05463 ₿0.0000011	$1.14M ₿17.64	$20.42M ₿436.68	$14.52M ₿301.61
1241	Rejuve.AI RJV	$0.02513 ₿0.00000049	-0.30	$14.49M ₿266.12	$0.02629 ₿0.00000053	$0.02496 ₿0.00000049	$272.99K ₿6.67	$25.18M ₿496.24	$14.49M ₿266.12
1242	GET Protocol GET	$1.56 ₿0.000042	2.55	$14.44M ₿514.19	$1.56 ₿0.000044	$1.49 ₿0.000039	$16.29K ₿3.44	$35.8M ₿967.58	$14.44M ₿514.19
1244	Wirex WXT	$0.006268 ₿0.00000011	0.10	$14.43M ₿264.34	$0.006372 ₿0.00000011	$0.00608 ₿0.00000011	$1.25M ₿22.9	$62.72M ₿1.15K	$14.43M ₿264.34
1246	PIP PIP	$0.07893 ₿0.0000019	0.83	$14.38M ₿364.54	$0.0793 ₿0.0000019	$0.07758 ₿0.0000019	$28.89K ₿2.1	$78.89M ₿2K	$14.38M ₿364.54
1247	Buying BUY	$0.02334 ₿0.00000037	0.82	$14.34M ₿230.24	$0.02337 ₿0.00000037	$0.02312 ₿0.00000035	$191.19K ₿4.11	$23.03M ₿369.85	$14.34M ₿230.24
1248	Phantasma SOUL	$0.117 ₿0.0000022	-8.69	$14.34M ₿284.87	$0.1283 ₿0.0000023	$0.1138 ₿0.0000021	$136.85K ₿4.43	$14.34M ₿284.87	$14.34M ₿284.87
1251	Penpie PNP	$2.9 ₿0.000068	-1.47	$14.31M ₿313.31	$3.06 ₿0.000071	$2.87 ₿0.000052	$170.46K ₿5.25	$29.02M ₿683.99	$14.31M ₿313.31
1253	JumpToken JMPT	$1.01 ₿0.000014	-48.10	$14.14M ₿203.75	$1.95 ₿0.000014	$0.9873 ₿0.000013	$9.42K ₿0.02	$30.95M ₿445.88	$14.14M ₿203.75
1254	Solve.Care SOLVE	$0.01927 ₿0.00000037	-0.33	$14.14M ₿271.81	$0.01969 ₿0.00000037	$0.01901 ₿0.00000035	$102.23K ₿20.05	$19.27M ₿370.31	$14.14M ₿271.81
1255	Data Lake LAKE	$0.01466 ₿0.00000033	4.26	$14.12M ₿303.09	$0.01537 ₿0.00000034	$0.01315 ₿0.00000032	$215.15K ₿3.19	$36.66M ₿840.17	$14.12M ₿303.09
1257	Shiden Network SDN	$0.2162 ₿0.0000044	-2.92	$14.08M ₿290.59	$0.227 ₿0.0000046	$0.2162 ₿0.0000043	$412.06K ₿6.3	$18.31M ₿377	$14.08M ₿290.59
1259	Zynecoin ZYN	$0.4072 ₿0.0000046	-1.95	$14.07M ₿158.71	$0.4431 ₿0.0000049	$0.3958 ₿0.0000034	$550.14K ₿2.87	$39.83M ₿451.7	$14.07M ₿158.71
1260	Atletico Madrid ATM	$3.03 ₿0.000066	-1.81	$14.06M ₿293.97	$3.18 ₿0.000067	$3.02 ₿0.000049	$1.76M ₿461.13	$30.3M ₿671.91	$14.06M ₿293.97
1261	Onomy Protocol NOM	$0.1445 ₿0.0000053	-3.38	$14.04M ₿507.13	$0.1621 ₿0.0000055	$0.1435 ₿0.0000051	$172.08K ₿4.29	$23.5M ₿864.33	$14.04M ₿507.13
1262	UBXS UBXS	$0.2595 ₿0.0000058	-8.52	$14.03M ₿314.59	$0.2858 ₿0.0000062	$0.256 ₿0.0000054	$621.63K ₿11.98	$25.44M ₿570.54	$14.03M ₿314.59
1263	cUNI CUNI	$0.1481 ₿0.0000032	-1.13	$14.01M ₿313.05	$0.1533 ₿0.0000033	$0.1466 ₿0.0000032	$20.48 ₿0	$14.01M ₿313.05	$14.01M ₿313.05
1264	Nimiq NIM	$0.001191 ₿0.000000022	0.94	$14M ₿265.66	$0.001226 ₿0.000000023	$0.00118 ₿0.000000020	$255.01K ₿4.86	$10.59M ₿200.87	$14M ₿265.66
1265	AC Milan Fan Token ACM	$2.26 ₿0.000043	0.69	$13.99M ₿267.99	$2.35 ₿0.000044	$2.23 ₿0.000039	$3.75M ₿139.33	$45.02M ₿871.39	$13.99M ₿267.99
1266	MixMarvel MIX	$0.002 ₿0.000000045	1.22	$13.95M ₿317.2	$0.002049 ₿0.000000047	$0.001909 ₿0.000000042	$26.43K ₿3.04	$19.98M ₿454.22	$13.95M ₿317.2
1267	UFC Fan Token UFC	$0.7181 ₿0.000010	4.58	$13.95M ₿92.32	$0.7326 ₿0.000011	$0.6669 ₿0.0000099	$223.39 ₿0.01	$14.36M ₿205.24	$13.95M ₿92.32
1268	SIPHER SIPHER	$0.1454 ₿0.0000047	-19.55	$13.93M ₿451.44	$0.1841 ₿0.0000051	$0.14 ₿0.0000047	$113.95K ₿0.84	$16.62M ₿538.46	$13.93M ₿451.44
1269	Ommniverse OMMI	$4.43 ₿0.000019	-10.32	$13.84M ₿73.33	$5.96 ₿0.000034	$2.63 ₿0.000018	$147.89K ₿0.01	$21.31M ₿112.93	$13.84M ₿73.33
1270	GYEN GYEN	$0.006385 ₿0.000000095	-0.39	$13.83M ₿213.74	$0.006421 ₿0.000000096	$0.006279 ₿0.000000093	$15.79K ₿0.43	$13.83M ₿213.74	$13.83M ₿213.74
1271	Bad Idea AI BAD	$0.00000002438 ₿0.00000000000052	-4.26	$13.81M ₿288.21	$0.00000002578 ₿0.00000000000057	$0.00000002428 ₿0.00000000000052	$2.07M ₿26.04	$20.34M ₿436.72	$13.81M ₿288.21
1272	Hapi HAPI	$18.9 ₿0.00037	-3.56	$13.81M ₿266.25	$19.9 ₿0.00039	$18.85 ₿0.00036	$336.87K ₿6.87	$14.16M ₿273.17	$13.81M ₿266.25
1273	WINR Protocol WINR	$0.03921 ₿0.00000087	1.27	$13.78M ₿298.27	$0.03925 ₿0.00000087	$0.03813 ₿0.00000083	$54.69K ₿3.14	$14.46M ₿313.61	$13.78M ₿298.27
1274	EthicHub ETHIX	$0.195 ₿0.0000030	-0.76	$13.74M ₿214.89	$0.1971 ₿0.0000030	$0.1929 ₿0.0000029	$737.51 ₿0.01	$19.5M ₿304.82	$13.74M ₿214.89
1275	Karura KAR	$0.1306 ₿0.0000022	-0.27	$13.74M ₿236.77	$0.1325 ₿0.0000025	$0.1296 ₿0.0000022	$77.26K ₿4.34	$14.04M ₿241.83	$13.74M ₿236.77
1277	Octokn OTK	$0.0451 ₿0.0000011	-0.42	$13.61M ₿328.97	$0.04653 ₿0.0000011	$0.04469 ₿0.0000010	$50.52K ₿2.94	$54.09M ₿1.37K	$13.61M ₿328.97
1278	Saito SAITO	$0.006324 ₿0.00000011	-1.87	$13.52M ₿235.51	$0.00653 ₿0.00000012	$0.006312 ₿0.00000011	$138.24K ₿4.03	$19.02M ₿331.3	$13.52M ₿235.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}